Indices

S&P AUST INDEX ASX 50 INDEX

XFL:ASX

S&P AUST INDEX ASX 50 INDEX

Actions
  • Price (AUD)6,654.30
  • Today's Change-12.20 / -0.18%
  • Shares traded349.94m
  • 1 Year change10.95%
  • 52 week range5,335.10 - 6,807.20
Data delayed at least 20 minutes, as of Sep 18 2019 07:47 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2019Wed, Sep 18, 20196,666.506,672.306,644.006,654.30340,106,579340.11m
Tuesday, September 17, 2019Tue, Sep 17, 20196,637.606,666.506,614.906,666.50315,523,359315.52m
Monday, September 16, 2019Mon, Sep 16, 20196,636.406,659.206,609.106,637.60332,442,141332.44m
Friday, September 13, 2019Fri, Sep 13, 20196,612.306,640.306,612.306,636.40283,087,167283.09m
Thursday, September 12, 2019Thu, Sep 12, 20196,591.506,642.606,591.506,612.30275,904,875275.90m
Wednesday, September 11, 2019Wed, Sep 11, 20196,568.106,591.806,568.106,591.50344,005,724344.01m
Tuesday, September 10, 2019Tue, Sep 10, 20196,599.606,608.406,550.506,568.10320,812,787320.81m
Monday, September 09, 2019Mon, Sep 09, 20196,597.306,610.106,581.906,599.60206,282,173206.28m
Friday, September 06, 2019Fri, Sep 06, 20196,565.506,605.406,565.506,597.30276,714,826276.71m
Thursday, September 05, 2019Thu, Sep 05, 20196,510.306,579.006,505.306,565.50271,379,057271.38m
Wednesday, September 04, 2019Wed, Sep 04, 20196,532.006,532.006,464.906,510.30287,546,391287.55m
Tuesday, September 03, 2019Tue, Sep 03, 20196,540.106,551.806,511.406,532.00188,575,051188.58m
Monday, September 02, 2019Mon, Sep 02, 20196,567.006,568.606,518.506,540.10168,347,890168.35m
Friday, August 30, 2019Fri, Aug 30, 20196,463.806,573.706,463.806,567.00379,521,869379.52m
Thursday, August 29, 2019Thu, Aug 29, 20196,450.406,467.306,431.806,463.80287,457,562287.46m
Wednesday, August 28, 2019Wed, Aug 28, 20196,434.406,452.306,418.506,450.40287,518,949287.52m
Tuesday, August 27, 2019Tue, Aug 27, 20196,403.106,446.806,398.306,434.40325,537,790325.54m
Monday, August 26, 2019Mon, Aug 26, 20196,486.206,486.206,371.006,403.10263,247,900263.25m
Friday, August 23, 2019Fri, Aug 23, 20196,459.806,493.706,452.006,486.20254,167,983254.17m
Thursday, August 22, 2019Thu, Aug 22, 20196,440.506,478.906,439.806,459.80277,199,303277.20m
Wednesday, August 21, 2019Wed, Aug 21, 20196,505.106,505.106,426.806,440.50280,394,639280.39m
Tuesday, August 20, 2019Tue, Aug 20, 20196,433.306,505.106,432.206,505.10263,638,801263.64m
Monday, August 19, 2019Mon, Aug 19, 20196,374.306,436.506,374.306,433.30259,246,815259.25m
Data delayed at least 20 minutes, as of Sep 18 2019 17:47 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.