Indices

S&P AUST INDEX ASX 200 INDEX

XJO:ASX

S&P AUST INDEX ASX 200 INDEX

Actions
  • Price (AUD)6,722.70
  • Today's Change41.10 / 0.62%
  • Shares traded691.38m
  • 1 Year change8.61%
  • 52 week range5,410.20 - 6,875.50
Data delayed at least 20 minutes, as of Sep 19 2019 05:37 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2019Thu, Sep 19, 20196,681.606,742.906,681.606,722.70691,376,515691.38m
Wednesday, September 18, 2019Wed, Sep 18, 20196,695.306,703.306,673.806,681.60739,330,705739.33m
Tuesday, September 17, 2019Tue, Sep 17, 20196,673.506,695.306,649.106,695.30745,935,976745.94m
Monday, September 16, 2019Mon, Sep 16, 20196,669.206,688.506,646.606,673.50750,729,993750.73m
Friday, September 13, 2019Fri, Sep 13, 20196,654.906,676.506,653.706,669.20673,878,934673.88m
Thursday, September 12, 2019Thu, Sep 12, 20196,638.006,687.406,638.006,654.90662,649,867662.65m
Wednesday, September 11, 2019Wed, Sep 11, 20196,614.106,638.406,614.106,638.00811,434,015811.43m
Tuesday, September 10, 2019Tue, Sep 10, 20196,648.006,654.806,595.706,614.10746,334,108746.33m
Monday, September 09, 2019Mon, Sep 09, 20196,647.306,659.706,631.206,648.00542,926,580542.93m
Friday, September 06, 2019Fri, Sep 06, 20196,613.206,656.106,613.206,647.30702,568,115702.57m
Thursday, September 05, 2019Thu, Sep 05, 20196,553.006,622.806,551.006,613.20796,288,108796.29m
Wednesday, September 04, 2019Wed, Sep 04, 20196,573.406,573.406,503.906,553.00695,592,389695.59m
Tuesday, September 03, 2019Tue, Sep 03, 20196,579.406,591.306,554.306,573.40479,380,546479.38m
Monday, September 02, 2019Mon, Sep 02, 20196,604.206,604.806,558.306,579.40524,964,706524.96m
Friday, August 30, 2019Fri, Aug 30, 20196,507.406,612.106,507.406,604.20905,420,883905.42m
Thursday, August 29, 2019Thu, Aug 29, 20196,500.606,510.906,475.506,507.40730,046,433730.05m
Wednesday, August 28, 2019Wed, Aug 28, 20196,471.206,502.006,462.006,500.60712,548,450712.55m
Tuesday, August 27, 2019Tue, Aug 27, 20196,440.106,483.106,439.206,471.20908,275,746908.28m
Monday, August 26, 2019Mon, Aug 26, 20196,523.106,523.106,409.806,440.10703,235,227703.24m
Friday, August 23, 2019Fri, Aug 23, 20196,501.806,529.206,495.306,523.10643,570,447643.57m
Thursday, August 22, 2019Thu, Aug 22, 20196,483.306,521.306,483.306,501.80631,104,433631.10m
Wednesday, August 21, 2019Wed, Aug 21, 20196,545.006,545.006,466.606,483.30675,773,020675.77m
Tuesday, August 20, 2019Tue, Aug 20, 20196,467.406,545.006,467.406,545.00702,630,446702.63m
Data delayed at least 20 minutes, as of Sep 19 2019 15:37 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.