Tuesday, June 04, 2024Tue, Jun 04, 2024 | 338.50 | 340.50 | 338.00 | 339.64 | 104,271104.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 341.50 | 343.00 | 338.50 | 340.50 | 827,923827.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 341.50 | 346.50 | 338.00 | 338.50 | 1,110,9671.11m |
Thursday, May 30, 2024Thu, May 30, 2024 | 329.00 | 341.50 | 329.00 | 341.00 | 1,372,1951.37m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 329.00 | 333.50 | 329.00 | 329.00 | 788,434788.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 330.50 | 338.00 | 327.00 | 332.00 | 1,082,8191.08m |
Friday, May 24, 2024Fri, May 24, 2024 | 329.00 | 335.10 | 327.50 | 330.50 | 1,932,4351.93m |
Thursday, May 23, 2024Thu, May 23, 2024 | 342.00 | 342.00 | 330.00 | 330.00 | 1,823,6141.82m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 340.50 | 345.00 | 338.00 | 339.50 | 551,954551.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 345.00 | 348.00 | 338.00 | 340.00 | 1,882,5211.88m |
Monday, May 20, 2024Mon, May 20, 2024 | 348.00 | 349.00 | 339.00 | 346.00 | 911,511911.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 346.50 | 348.50 | 345.00 | 345.00 | 787,286787.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 343.00 | 347.00 | 343.00 | 346.50 | 1,283,1811.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 333.50 | 345.50 | 333.50 | 343.00 | 891,002891.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 339.00 | 342.50 | 333.50 | 333.50 | 834,597834.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 345.00 | 346.50 | 338.50 | 338.50 | 679,711679.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 346.50 | 348.50 | 339.50 | 341.50 | 552,173552.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 348.50 | 348.50 | 344.50 | 346.00 | 1,404,1051.40m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 339.50 | 348.00 | 338.00 | 348.00 | 976,165976.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 337.50 | 343.00 | 331.00 | 339.00 | 907,760907.76k |