Monday, July 22, 2024Mon, Jul 22, 2024 | 331.00 | 334.00 | 329.85 | 331.00 | 689,745689.75k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 332.00 | 334.00 | 323.00 | 332.50 | 1,861,5721.86m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 333.50 | 337.50 | 327.50 | 333.50 | 1,065,9531.07m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 331.00 | 335.50 | 330.50 | 333.00 | 483,156483.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 335.00 | 335.00 | 330.00 | 332.50 | 3,796,8213.80m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 334.00 | 336.50 | 329.50 | 332.00 | 645,676645.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 337.00 | 337.00 | 333.50 | 333.50 | 560,433560.43k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 332.00 | 337.00 | 331.50 | 336.00 | 626,920626.92k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 326.50 | 333.00 | 326.00 | 333.00 | 938,764938.76k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 328.00 | 330.50 | 325.50 | 329.00 | 1,151,9951.15m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 330.50 | 337.00 | 327.50 | 328.00 | 592,899592.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 329.00 | 339.50 | 324.80 | 331.00 | 2,015,4112.02m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 327.00 | 330.00 | 326.00 | 330.00 | 534,301534.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 323.50 | 329.50 | 322.00 | 328.00 | 995,103995.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 325.50 | 325.50 | 321.00 | 324.00 | 567,492567.49k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 320.50 | 325.00 | 320.50 | 321.00 | 916,287916.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 321.50 | 324.00 | 319.50 | 320.50 | 669,786669.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 321.00 | 329.00 | 320.00 | 321.00 | 360,930360.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 321.50 | 332.00 | 318.00 | 322.00 | 972,671972.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 324.00 | 331.00 | 321.85 | 324.50 | 738,042738.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 324.50 | 329.50 | 323.00 | 325.00 | 1,052,4471.05m |