Friday, April 26, 2024Fri, Apr 26, 2024 | 325.50 | 328.34 | 324.50 | 326.50 | 1,340,6251.34m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 326.00 | 334.50 | 324.00 | 325.00 | 804,598804.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 328.00 | 328.50 | 326.00 | 326.00 | 599,916599.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 325.50 | 328.00 | 324.73 | 328.00 | 1,068,4531.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 324.50 | 325.50 | 323.50 | 325.50 | 556,022556.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 321.50 | 324.00 | 316.00 | 323.00 | 920,806920.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 322.50 | 325.32 | 322.50 | 324.00 | 678,906678.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 325.00 | 326.00 | 322.50 | 324.50 | 464,133464.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 325.50 | 326.00 | 322.50 | 325.00 | 1,249,6131.25m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 326.00 | 329.00 | 325.00 | 325.50 | 889,790889.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 328.00 | 329.50 | 326.50 | 326.50 | 770,922770.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 328.00 | 328.25 | 324.50 | 326.50 | 602,900602.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 325.00 | 328.50 | 323.50 | 327.00 | 927,065927.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 326.50 | 329.00 | 321.00 | 325.50 | 1,687,8041.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 325.50 | 329.00 | 325.50 | 327.00 | 736,057736.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 328.00 | 328.00 | 320.50 | 325.50 | 473,832473.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 323.50 | 329.50 | 323.50 | 329.00 | 1,308,1651.31m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 323.50 | 327.00 | 323.50 | 325.50 | 898,581898.58k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 327.00 | 328.00 | 324.00 | 326.00 | 1,216,5361.22m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 325.50 | 334.00 | 325.00 | 326.50 | 777,613777.61k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 326.00 | 327.50 | 324.00 | 326.00 | 1,049,4701.05m |