Friday, July 04, 2025Fri, Jul 04, 2025 | 347.00 | 347.00 | 342.96 | 342.96 | 69,01269.01k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 337.50 | 346.50 | 335.00 | 345.00 | 949,594949.59k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 340.00 | 340.00 | 331.00 | 339.50 | 1,873,8301.87m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 343.00 | 345.50 | 337.00 | 339.00 | 951,604951.60k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 348.00 | 349.00 | 341.00 | 342.50 | 987,331987.33k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 350.00 | 351.00 | 346.50 | 348.00 | 513,655513.66k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 345.00 | 351.50 | 344.00 | 350.50 | 1,870,5381.87m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 346.50 | 349.00 | 343.50 | 345.00 | 535,097535.10k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 345.50 | 352.50 | 343.50 | 347.00 | 1,446,1651.45m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 350.00 | 351.22 | 344.00 | 345.00 | 427,734427.73k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 351.00 | 353.00 | 348.43 | 348.50 | 1,948,2111.95m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 355.00 | 357.50 | 348.50 | 350.00 | 789,625789.63k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 352.50 | 356.00 | 349.00 | 356.00 | 685,328685.33k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 348.50 | 352.50 | 347.00 | 351.00 | 957,030957.03k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 348.00 | 351.00 | 347.00 | 351.00 | 1,272,5241.27m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 348.50 | 350.00 | 345.00 | 349.00 | 770,090770.09k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 356.50 | 357.00 | 351.50 | 353.50 | 1,227,0361.23m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 354.50 | 363.00 | 352.00 | 363.00 | 1,923,8661.92m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 353.00 | 358.00 | 351.94 | 352.50 | 891,128891.13k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 350.00 | 352.72 | 346.50 | 352.00 | 694,949694.95k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 342.00 | 350.00 | 338.00 | 350.00 | 784,809784.81k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 337.00 | 342.00 | 335.00 | 342.00 | 636,253636.25k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 337.00 | 337.00 | 333.00 | 335.00 | 840,594840.59k |