Tuesday, March 19, 2024Tue, Mar 19, 2024 | 325.00 | 325.00 | 322.50 | 322.50 | -1-1.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 321.00 | 327.00 | 321.00 | 325.00 | 995,314995.31k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 325.50 | 325.50 | 317.00 | 325.00 | 1,418,1501.42m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 327.00 | 327.00 | 322.00 | 323.00 | 1,213,6421.21m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 327.00 | 327.00 | 323.50 | 325.00 | 2,567,9592.57m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 324.00 | 332.50 | 324.00 | 325.00 | 876,493876.49k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 327.00 | 329.00 | 317.50 | 325.00 | 887,548887.55k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 329.00 | 333.50 | 325.50 | 326.00 | 1,338,3401.34m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 332.50 | 335.50 | 329.50 | 331.50 | 1,766,4511.77m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 332.50 | 335.00 | 325.00 | 332.00 | 1,164,3781.16m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 331.00 | 334.00 | 331.00 | 333.00 | 881,273881.27k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 334.50 | 335.00 | 332.00 | 333.00 | 729,951729.95k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 333.50 | 335.50 | 332.34 | 334.50 | 817,326817.33k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 331.00 | 335.50 | 329.00 | 335.00 | 656,311656.31k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 334.50 | 341.00 | 329.50 | 331.00 | 2,175,3442.18m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 333.50 | 335.00 | 331.37 | 332.50 | 960,461960.46k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 332.00 | 334.00 | 330.48 | 332.00 | 890,602890.60k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 339.00 | 339.00 | 330.00 | 331.00 | 2,709,3082.71m |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 328.50 | 338.06 | 327.00 | 336.50 | 913,036913.04k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 323.50 | 330.00 | 319.45 | 329.00 | 796,136796.14k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 321.00 | 326.00 | 317.70 | 322.00 | 539,592539.59k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 326.00 | 327.00 | 321.50 | 322.00 | 540,157540.16k |