Friday, July 18, 2025Fri, Jul 18, 2025 | 347.00 | 349.50 | 344.22 | 347.00 | 544,554544.55k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 345.00 | 348.50 | 343.00 | 346.00 | 625,599625.60k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 347.00 | 347.50 | 344.00 | 344.50 | 569,962569.96k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 346.00 | 353.00 | 343.00 | 347.00 | 835,556835.56k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 343.00 | 346.50 | 341.50 | 346.50 | 622,343622.34k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 340.00 | 346.50 | 340.00 | 342.50 | 1,163,4521.16m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 343.00 | 345.00 | 338.50 | 344.00 | 1,157,3541.16m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 340.00 | 342.70 | 337.00 | 340.00 | 463,091463.09k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 335.50 | 341.00 | 335.50 | 340.00 | 585,627585.63k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 338.50 | 344.35 | 336.76 | 338.50 | 1,569,1651.57m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 347.00 | 347.00 | 338.00 | 338.00 | 751,712751.71k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 337.50 | 346.50 | 335.00 | 345.00 | 949,594949.59k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 340.00 | 340.00 | 331.00 | 339.50 | 1,873,8931.87m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 343.00 | 345.50 | 337.00 | 339.00 | 951,604951.60k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 348.00 | 349.00 | 341.00 | 342.50 | 987,331987.33k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 350.00 | 351.00 | 346.50 | 348.00 | 513,655513.66k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 345.00 | 351.50 | 344.00 | 350.50 | 1,870,5381.87m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 346.50 | 349.00 | 343.50 | 345.00 | 535,097535.10k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 345.50 | 352.50 | 343.50 | 347.00 | 1,446,1651.45m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 350.00 | 351.22 | 344.00 | 345.00 | 427,734427.73k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 351.00 | 353.00 | 348.43 | 348.50 | 1,948,2111.95m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 355.00 | 357.50 | 348.50 | 350.00 | 789,625789.63k |