Friday, November 22, 2024Fri, Nov 22, 2024 | 51.70 | 52.00 | 52.00 | 52.00 | 9,6099.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.20 | 52.00 | 51.25 | 51.80 | 176,347176.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.00 | 51.50 | 50.99 | 51.20 | 526,798526.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.90 | 51.36 | 50.92 | 51.00 | 117,297117.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.90 | 51.15 | 50.80 | 50.90 | 43,94543.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.90 | 51.20 | 50.71 | 50.80 | 665,036665.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.90 | 51.20 | 50.60 | 50.90 | 94,10094.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.80 | 51.20 | 50.73 | 50.90 | 104,558104.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.70 | 51.00 | 50.59 | 50.80 | 255,346255.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.70 | 51.00 | 50.59 | 50.70 | 233,668233.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.60 | 50.80 | 50.60 | 50.60 | 214,015214.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.50 | 51.00 | 50.13 | 50.60 | 198,362198.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 51.00 | 49.85 | 50.50 | 351,553351.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 51.00 | 49.00 | 50.00 | 208,836208.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.50 | 50.00 | 49.55 | 50.00 | 162,457162.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.50 | 50.00 | 49.00 | 49.50 | 102,657102.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.25 | 50.00 | 49.00 | 49.50 | 275,645275.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.50 | 50.00 | 48.00 | 49.20 | 63,12763.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.50 | 49.88 | 49.28 | 49.50 | 171,367171.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.50 | 49.70 | 49.04 | 49.50 | 2,095,9092.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.50 | 49.72 | 49.26 | 49.50 | 40,63040.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.50 | 50.00 | 49.20 | 49.50 | 474,719474.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.50 | 49.54 | 49.12 | 49.50 | 87,84187.84k |