Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.80 | 44.00 | 43.90 | 44.00 | 202,376202.38k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 43.80 | 44.00 | 43.77 | 43.80 | 183,402183.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 43.80 | 44.00 | 43.60 | 43.80 | 259,699259.70k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.80 | 44.00 | 43.66 | 43.90 | 323,947323.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.80 | 43.85 | 43.66 | 43.80 | 287,560287.56k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.80 | 44.00 | 43.65 | 43.80 | 174,046174.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.70 | 44.00 | 43.60 | 43.80 | 141,445141.45k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.40 | 43.80 | 43.45 | 43.60 | 235,200235.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.65 | 43.80 | 43.40 | 43.60 | 32,51832.52k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.60 | 44.00 | 42.50 | 43.40 | 49,32849.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 43.60 | 43.80 | 43.46 | 43.80 | 150,557150.56k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.60 | 43.75 | 43.40 | 43.60 | 179,078179.08k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.60 | 43.90 | 43.40 | 43.60 | 113,197113.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.40 | 43.80 | 43.40 | 43.40 | 110,550110.55k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.40 | 43.80 | 43.36 | 43.60 | 35,16735.17k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.80 | 44.00 | 43.20 | 43.40 | 172,641172.64k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.60 | 44.00 | 43.65 | 43.80 | 157,766157.77k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.80 | 43.95 | 43.60 | 43.80 | 127,192127.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.80 | 44.00 | 43.60 | 43.80 | 229,899229.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.80 | 43.90 | 43.00 | 43.80 | 313,924313.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.80 | 44.00 | 43.60 | 43.60 | 62,14962.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.80 | 44.00 | 42.70 | 43.80 | 109,801109.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.80 | 44.00 | 43.60 | 43.80 | 400,438400.44k |