| Friday, May 24, 2024Fri, May 24, 2024 | 43.35 | 43.50 | 43.00 | 43.30 | 349,039349.04k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 43.70 | 43.60 | 42.95 | 43.35 | 364,856364.86k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 43.60 | 44.00 | 43.40 | 43.70 | 660,881660.88k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 43.60 | 44.00 | 43.20 | 43.60 | 504,223504.22k |
| Monday, May 20, 2024Mon, May 20, 2024 | 43.60 | 44.00 | 43.60 | 43.80 | 788,640788.64k |
| Friday, May 17, 2024Fri, May 17, 2024 | 43.60 | 44.00 | 43.20 | 43.70 | 727,537727.54k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 43.60 | 44.00 | 43.50 | 43.60 | 599,885599.89k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 41.80 | 43.80 | 41.70 | 43.40 | 1,856,3191.86m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 41.25 | 42.00 | 41.00 | 42.00 | 761,654761.65k |
| Monday, May 13, 2024Mon, May 13, 2024 | 41.05 | 41.50 | 40.89 | 41.25 | 291,541291.54k |
| Friday, May 10, 2024Fri, May 10, 2024 | 40.75 | 41.50 | 40.73 | 41.00 | 246,233246.23k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 40.50 | 40.90 | 39.50 | 40.75 | 502,571502.57k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 39.60 | 40.22 | 39.67 | 40.00 | 284,628284.63k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 38.80 | 40.00 | 39.00 | 39.60 | 346,362346.36k |
| Friday, May 03, 2024Fri, May 03, 2024 | 38.50 | 39.00 | 38.60 | 39.00 | 159,752159.75k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 38.30 | 39.40 | 38.00 | 38.30 | 191,061191.06k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 38.25 | 38.60 | 38.10 | 38.30 | 341,238341.24k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.20 | 38.80 | 38.00 | 38.20 | 439,036439.04k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 38.20 | 38.40 | 38.08 | 38.20 | 271,114271.11k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 38.20 | 38.40 | 38.00 | 38.20 | 180,781180.78k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.20 | 38.29 | 38.00 | 38.10 | 821,977821.98k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.20 | 38.50 | 38.00 | 38.20 | 2,213,0792.21m |
