Friday, May 03, 2024Fri, May 03, 2024 | 38.50 | 39.00 | 38.90 | 39.00 | 159,752159.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.30 | 39.40 | 38.00 | 38.30 | 191,061191.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.25 | 38.60 | 38.10 | 38.30 | 341,238341.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.20 | 38.80 | 38.00 | 38.20 | 439,036439.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.20 | 38.40 | 38.08 | 38.20 | 271,114271.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.20 | 38.40 | 38.00 | 38.20 | 180,781180.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.20 | 38.29 | 38.00 | 38.10 | 821,977821.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.20 | 38.50 | 38.00 | 38.20 | 2,213,0792.21m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.40 | 38.80 | 38.08 | 38.20 | 411,134411.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.40 | 38.40 | 38.00 | 38.40 | 186,579186.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.40 | 38.39 | 38.23 | 38.40 | 26,01026.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.40 | 38.80 | 38.00 | 38.40 | 235,106235.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.40 | 38.80 | 38.00 | 38.40 | 254,391254.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.40 | 38.39 | 38.00 | 38.40 | 105,547105.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.50 | 39.00 | 38.00 | 38.40 | 302,749302.75k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.40 | 39.50 | 38.06 | 38.50 | 545,311545.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.50 | 41.00 | 39.00 | 39.40 | 905,190905.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.00 | 41.50 | 41.04 | 41.40 | 526,660526.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.40 | 41.80 | 41.00 | 41.40 | 392,715392.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.40 | 41.80 | 41.04 | 41.40 | 590,257590.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.60 | 41.80 | 41.00 | 41.40 | 135,818135.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.60 | 41.80 | 41.00 | 41.60 | 218,700218.70k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.60 | 41.80 | 41.40 | 41.60 | 201,853201.85k |