Thursday, May 23, 2024Thu, May 23, 2024 | 284.00 | 287.00 | 283.00 | 284.00 | 35,76435.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 284.00 | 287.72 | 283.66 | 285.00 | 838,820838.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 287.00 | 288.00 | 282.30 | 285.00 | 77,55477.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 285.00 | 288.00 | 284.00 | 287.00 | 361,463361.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 283.00 | 285.10 | 283.00 | 284.00 | 49,28849.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 284.00 | 287.00 | 283.00 | 284.00 | 74,50074.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 283.00 | 286.75 | 283.00 | 283.00 | 73,86973.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 283.00 | 289.00 | 283.00 | 283.00 | 70,22670.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 282.00 | 289.00 | 282.00 | 282.00 | 38,17338.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 285.00 | 286.07 | 282.00 | 283.00 | 57,13257.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 282.00 | 285.00 | 282.00 | 283.00 | 76,27276.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 281.00 | 285.00 | 278.80 | 283.00 | 97,77397.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 277.00 | 281.94 | 277.00 | 281.00 | 100,379100.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 279.00 | 280.00 | 276.24 | 279.00 | 75,33575.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 273.00 | 278.64 | 273.00 | 275.00 | 204,025204.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 274.00 | 276.00 | 272.72 | 275.00 | 70,28370.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 272.00 | 276.00 | 271.79 | 276.00 | 81,80981.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 273.00 | 275.00 | 269.30 | 271.00 | 34,39434.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 269.00 | 272.50 | 268.30 | 272.00 | 25,18725.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 273.00 | 273.00 | 267.00 | 268.00 | 99,54099.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 270.00 | 273.00 | 267.00 | 270.00 | 191,042191.04k |