Friday, July 05, 2024Fri, Jul 05, 2024 | 284.00 | 285.00 | 283.00 | 285.00 | 39,35439.35k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 284.00 | 286.00 | 282.75 | 284.00 | 118,130118.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 284.00 | 285.00 | 282.00 | 285.00 | 330,831330.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 283.00 | 283.00 | 281.54 | 283.00 | 13,22713.23k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 280.00 | 284.00 | 280.00 | 284.00 | 58,65658.66k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 281.00 | 282.00 | 280.84 | 282.00 | 44,77144.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 281.00 | 281.00 | 278.56 | 280.00 | 196,065196.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 280.00 | 280.00 | 277.00 | 280.00 | 113,807113.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 281.00 | 281.00 | 277.68 | 281.00 | 445,442445.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 280.00 | 280.00 | 277.39 | 280.00 | 283,589283.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 281.00 | 281.00 | 278.32 | 280.00 | 1,045,6191.05m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 280.00 | 281.00 | 278.12 | 280.00 | 112,939112.94k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 282.00 | 285.00 | 280.10 | 281.00 | 150,490150.49k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 281.00 | 282.40 | 281.00 | 282.00 | 28,86528.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 280.00 | 283.00 | 277.44 | 281.00 | 134,066134.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 277.00 | 283.00 | 277.00 | 279.00 | 238,345238.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 281.00 | 281.00 | 278.00 | 279.00 | 331,577331.58k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 279.00 | 280.00 | 278.00 | 278.00 | 127,809127.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 281.00 | 281.00 | 277.00 | 279.00 | 33,96133.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 277.00 | 278.08 | 276.57 | 277.00 | 141,202141.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 278.00 | 281.00 | 278.00 | 278.00 | 57,47657.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 279.00 | 280.99 | 277.00 | 278.00 | 69,23769.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 279.00 | 281.00 | 276.00 | 276.00 | 32,71732.72k |