Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,025.00 | 1,042.00 | 1,015.00 | 1,037.50 | ||
| 1,030.00 | 1,045.00 | 1,025.00 | 1,030.00 | ||
| 1,030.00 | 1,039.60 | 1,025.00 | 1,037.50 | ||
| 1,030.00 | 1,034.69 | 1,020.00 | 1,037.50 | ||
| 1,020.00 | 1,036.00 | 1,020.00 | 1,037.50 | ||
| 1,035.00 | 1,035.00 | 1,015.00 | 1,032.50 | ||
| 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | ||
| 1,032.02 | 1,034.47 | 1,020.02 | 1,037.50 | ||
| 1,040.00 | 1,040.00 | 1,025.01 | 1,030.00 | ||
| 1,020.00 | 1,040.00 | 1,020.00 | 1,037.50 | ||
| 1,025.00 | 1,043.40 | 1,022.05 | 1,025.00 | ||
| 1,050.00 | 1,056.20 | 1,046.40 | 1,055.00 | ||
| 1,045.00 | 1,065.00 | 1,045.00 | 1,057.50 | ||
| 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | ||
| 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | ||
| 1,055.00 | 1,058.80 | 1,050.15 | 1,055.00 | ||
| 1,070.00 | 1,070.00 | 1,050.65 | 1,060.00 | ||
| 1,060.00 | 1,065.00 | 1,055.62 | 1,060.00 | ||
| 1,060.00 | 1,069.63 | 1,060.00 | 1,065.00 | ||
| 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 |
Data delayed at least 20 minutes, as of May 21 2019 17:36 BST.
