| Friday, May 22, 2020Fri, May 22, 2020 | 866.00 | 873.50 | 854.20 | 870.00 | 32,46332.46k |
| Thursday, May 21, 2020Thu, May 21, 2020 | 878.00 | 891.10 | 862.00 | 884.00 | 49,89249.89k |
| Wednesday, May 20, 2020Wed, May 20, 2020 | 868.00 | 878.00 | 850.00 | 878.00 | 15,38515.39k |
| Tuesday, May 19, 2020Tue, May 19, 2020 | 846.00 | 866.00 | 846.00 | 860.00 | 17,65417.65k |
| Monday, May 18, 2020Mon, May 18, 2020 | 848.00 | 853.90 | 842.94 | 850.00 | 17,29317.29k |
| Friday, May 15, 2020Fri, May 15, 2020 | 835.55 | 851.80 | 835.55 | 851.00 | 40,25040.25k |
| Thursday, May 14, 2020Thu, May 14, 2020 | 834.00 | 848.80 | 834.00 | 836.00 | 35,18135.18k |
| Wednesday, May 13, 2020Wed, May 13, 2020 | 850.00 | 864.00 | 843.60 | 864.00 | 28,91128.91k |
| Tuesday, May 12, 2020Tue, May 12, 2020 | 852.00 | 852.00 | 839.47 | 848.00 | 32,97332.97k |
| Monday, May 11, 2020Mon, May 11, 2020 | 820.00 | 848.18 | 820.00 | 848.00 | 54,01054.01k |
| Thursday, May 07, 2020Thu, May 07, 2020 | 836.00 | 836.00 | 826.25 | 831.00 | 62,94362.94k |
| Wednesday, May 06, 2020Wed, May 06, 2020 | 814.00 | 836.00 | 814.00 | 836.00 | 31,36931.37k |
| Tuesday, May 05, 2020Tue, May 05, 2020 | 810.00 | 825.00 | 809.48 | 820.00 | 26,26126.26k |
| Monday, May 04, 2020Mon, May 04, 2020 | 802.00 | 828.00 | 800.00 | 820.00 | 49,78149.78k |
| Friday, May 01, 2020Fri, May 01, 2020 | 830.00 | 850.79 | 808.00 | 821.00 | 64,47664.48k |
| Thursday, April 30, 2020Thu, Apr 30, 2020 | 862.00 | 862.00 | 834.00 | 834.00 | 38,42638.43k |
| Wednesday, April 29, 2020Wed, Apr 29, 2020 | 832.00 | 852.00 | 832.00 | 852.00 | 23,89823.90k |
| Tuesday, April 28, 2020Tue, Apr 28, 2020 | 852.00 | 852.00 | 830.55 | 852.00 | 49,94149.94k |
| Monday, April 27, 2020Mon, Apr 27, 2020 | 830.00 | 844.76 | 828.00 | 830.00 | 29,43829.44k |
