Menu Search
Investment Trusts

Aberdeen Standard Asia Focus PLC

AAS:LSE

Aberdeen Standard Asia Focus PLC

Actions
  • Price (GBX)1,150.00
  • Today's Change5.00 / 0.44%
  • Shares traded2.63k
  • 1 Year change11.55%
  • Beta0.5781
Data delayed at least 20 minutes, as of Jul 18 2019 13:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 18, 2019Thu, Jul 18, 20191,140.001,150.001,140.001,150.002,6272.63k
Wednesday, July 17, 2019Wed, Jul 17, 20191,145.001,145.001,135.001,145.0013,71213.71k
Tuesday, July 16, 2019Tue, Jul 16, 20191,135.001,140.801,122.841,135.00197,433197.43k
Monday, July 15, 2019Mon, Jul 15, 20191,141.401,141.401,127.721,135.0085,45285.45k
Friday, July 12, 2019Fri, Jul 12, 20191,130.001,141.501,127.721,135.0014,87514.88k
Thursday, July 11, 2019Thu, Jul 11, 20191,145.001,145.001,125.001,135.0013,64513.65k
Wednesday, July 10, 2019Wed, Jul 10, 20191,140.001,145.001,123.071,145.0019,74319.74k
Tuesday, July 09, 2019Tue, Jul 09, 20191,120.001,140.001,118.001,125.0016,42216.42k
Monday, July 08, 2019Mon, Jul 08, 20191,135.001,135.001,114.001,125.0019,03219.03k
Friday, July 05, 2019Fri, Jul 05, 20191,140.001,140.001,120.001,140.0010,80410.80k
Thursday, July 04, 2019Thu, Jul 04, 20191,140.001,140.001,115.001,140.0013,18313.18k
Wednesday, July 03, 2019Wed, Jul 03, 20191,135.001,140.001,116.251,140.007,8697.87k
Tuesday, July 02, 2019Tue, Jul 02, 20191,135.001,135.001,113.301,135.0041,56241.56k
Monday, July 01, 2019Mon, Jul 01, 20191,135.001,135.001,112.001,135.0057,51657.52k
Friday, June 28, 2019Fri, Jun 28, 20191,125.001,127.191,105.001,105.0010,14810.15k
Thursday, June 27, 2019Thu, Jun 27, 20191,125.001,125.001,110.001,125.009,2099.21k
Wednesday, June 26, 2019Wed, Jun 26, 20191,100.001,120.561,100.001,120.009,8579.86k
Tuesday, June 25, 2019Tue, Jun 25, 20191,125.001,125.001,105.201,125.009,4259.43k
Monday, June 24, 2019Mon, Jun 24, 20191,120.001,130.001,097.441,120.0060,09960.10k
Friday, June 21, 2019Fri, Jun 21, 20191,140.001,140.001,091.401,140.0029,28829.29k
Thursday, June 20, 2019Thu, Jun 20, 20191,100.001,110.001,091.401,100.0030,35830.36k
Wednesday, June 19, 2019Wed, Jun 19, 20191,091.401,108.001,085.901,092.5021,85421.85k
Tuesday, June 18, 2019Tue, Jun 18, 20191,095.001,095.001,079.201,085.004,2034.20k
Data delayed at least 20 minutes, as of Jul 18 2019 14:36 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.