Thursday, April 18, 2024Thu, Apr 18, 2024 | 266.00 | 267.00 | 264.00 | 267.00 | 64,71964.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 265.00 | 268.00 | 262.00 | 267.00 | 612,211612.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 269.00 | 269.00 | 264.00 | 265.00 | 451,187451.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 265.00 | 271.00 | 265.00 | 271.00 | 54,41254.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 269.00 | 270.00 | 265.89 | 270.00 | 118,065118.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 266.00 | 270.00 | 266.00 | 270.00 | 72,90072.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 268.00 | 269.00 | 265.76 | 269.00 | 71,09371.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 268.00 | 268.00 | 265.00 | 268.00 | 56,48156.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 264.00 | 269.06 | 264.00 | 268.00 | 137,743137.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 270.00 | 270.00 | 262.11 | 268.00 | 121,372121.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 266.00 | 268.00 | 262.42 | 268.00 | 135,691135.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 266.00 | 268.00 | 263.00 | 268.00 | 104,479104.48k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 266.00 | 269.00 | 261.00 | 268.00 | 190,496190.50k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 260.00 | 265.00 | 259.45 | 264.50 | 126,256126.26k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 260.00 | 264.00 | 258.40 | 262.00 | 154,633154.63k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 263.00 | 263.00 | 259.00 | 259.00 | 30,54030.54k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 260.00 | 262.60 | 259.00 | 261.00 | 468,833468.83k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 260.00 | 264.16 | 258.39 | 261.00 | 139,369139.37k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 259.00 | 263.00 | 258.00 | 259.00 | 149,837149.84k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 255.00 | 258.00 | 255.00 | 258.00 | 166,517166.52k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 260.00 | 260.00 | 254.25 | 256.00 | 58,34758.35k |