Menu Search
Investment Trusts

abrdn Asia Focus plc

AAS:LSE

abrdn Asia Focus plc

Actions
  • Price (GBX)324.00
  • Today's Change0.00 / 0.00%
  • Shares traded72.43k
  • 1 Year change+14.08%
  • Beta0.5204
Data delayed at least 20 minutes, as of Jul 01 2025 15:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 01, 2025Tue, Jul 01, 2025324.00324.00324.00324.0072,43072.43k
Monday, June 30, 2025Mon, Jun 30, 2025320.00328.00316.00324.00246,975246.98k
Friday, June 27, 2025Fri, Jun 27, 2025321.00321.00319.00319.00205,053205.05k
Thursday, June 26, 2025Thu, Jun 26, 2025317.00320.00316.25320.00690,457690.46k
Wednesday, June 25, 2025Wed, Jun 25, 2025317.00321.10315.66317.002,359,3632.36m
Tuesday, June 24, 2025Tue, Jun 24, 2025318.00324.00313.00316.001,126,1461.13m
Monday, June 23, 2025Mon, Jun 23, 2025320.00321.00313.00314.0071,08671.09k
Friday, June 20, 2025Fri, Jun 20, 2025319.00319.00315.83316.003,015,7713.02m
Thursday, June 19, 2025Thu, Jun 19, 2025316.00318.52315.00317.00147,843147.84k
Wednesday, June 18, 2025Wed, Jun 18, 2025319.00321.50318.00318.00134,685134.69k
Tuesday, June 17, 2025Tue, Jun 17, 2025314.00319.00314.00318.00105,201105.20k
Monday, June 16, 2025Mon, Jun 16, 2025314.00318.73311.00317.00365,189365.19k
Friday, June 13, 2025Fri, Jun 13, 2025313.00314.00311.04313.00120,583120.58k
Thursday, June 12, 2025Thu, Jun 12, 2025315.00315.63313.00315.00419,552419.55k
Wednesday, June 11, 2025Wed, Jun 11, 2025310.00317.00310.00317.00105,899105.90k
Tuesday, June 10, 2025Tue, Jun 10, 2025310.00311.00308.00310.00470,010470.01k
Monday, June 09, 2025Mon, Jun 09, 2025306.00312.21304.60311.00122,396122.40k
Friday, June 06, 2025Fri, Jun 06, 2025310.00310.00306.74307.00192,730192.73k
Thursday, June 05, 2025Thu, Jun 05, 2025306.00309.00304.44309.0046,96946.97k
Wednesday, June 04, 2025Wed, Jun 04, 2025304.00306.00298.25306.00250,818250.82k
Tuesday, June 03, 2025Tue, Jun 03, 2025297.00305.00297.00305.00239,980239.98k
Monday, June 02, 2025Mon, Jun 02, 2025305.00307.00298.23303.0040,28440.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 01 2025 16:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.