Friday, July 18, 2025Fri, Jul 18, 2025 | 341.00 | 341.25 | 338.00 | 339.00 | 324,683324.68k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 340.00 | 341.00 | 337.56 | 339.00 | 87,18187.18k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 338.00 | 340.00 | 334.00 | 338.00 | 1,105,0711.11m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 338.00 | 338.00 | 334.00 | 336.00 | 352,047352.05k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 334.00 | 334.00 | 332.00 | 334.00 | 360,781360.78k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 331.00 | 334.00 | 331.00 | 332.00 | 259,207259.21k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 330.00 | 334.00 | 327.80 | 331.00 | 153,985153.99k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 324.00 | 329.00 | 324.00 | 328.00 | 340,752340.75k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 326.00 | 326.74 | 324.00 | 325.00 | 286,882286.88k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 325.00 | 327.00 | 321.50 | 325.00 | 572,207572.21k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 325.00 | 326.00 | 321.96 | 325.00 | 485,716485.72k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 324.00 | 327.00 | 321.40 | 325.00 | 939,917939.92k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 324.00 | 326.00 | 322.35 | 325.00 | 146,541146.54k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 324.00 | 327.00 | 322.61 | 324.00 | 157,821157.82k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 320.00 | 328.00 | 316.00 | 324.00 | 246,975246.98k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 321.00 | 321.00 | 319.00 | 319.00 | 205,053205.05k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 317.00 | 320.00 | 316.25 | 320.00 | 690,457690.46k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 317.00 | 321.10 | 315.66 | 317.00 | 2,359,3632.36m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 318.00 | 324.00 | 313.00 | 316.00 | 1,126,1461.13m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 320.00 | 321.00 | 313.00 | 314.00 | 71,08671.09k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 319.00 | 319.00 | 315.83 | 316.00 | 3,015,7713.02m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 316.00 | 318.52 | 315.00 | 317.00 | 147,843147.84k |