Thursday, July 04, 2024Thu, Jul 04, 2024 | 45.60 | 45.60 | 45.00 | 45.00 | 89,49089.49k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.00 | 54.00 | 43.00 | 45.50 | 1,920,9521.92m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 44.70 | 44.70 | 43.42 | 44.70 | 408,381408.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 44.27 | 44.27 | 43.30 | 44.16 | 593,052593.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.95 | 44.60 | 43.19 | 43.19 | 359,577359.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.16 | 44.81 | 43.19 | 43.19 | 525,186525.19k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.06 | 44.81 | 44.06 | 44.70 | 301,883301.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.06 | 45.03 | 43.97 | 44.49 | 459,495459.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.70 | 44.92 | 43.95 | 43.95 | 428,865428.87k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.81 | 45.03 | 44.06 | 44.81 | 372,181372.18k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.81 | 45.02 | 43.18 | 44.49 | 1,690,3001.69m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 44.49 | 45.03 | 44.16 | 44.49 | 499,255499.26k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 44.49 | 44.81 | 43.73 | 44.60 | 976,678976.68k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 44.02 | 44.27 | 43.52 | 43.89 | 382,699382.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.95 | 44.38 | 43.80 | 43.95 | 206,031206.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.16 | 44.27 | 43.60 | 44.16 | 867,927867.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 44.38 | 44.38 | 43.62 | 44.38 | 171,238171.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.52 | 44.21 | 43.46 | 44.16 | 487,588487.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.41 | 44.27 | 43.41 | 43.41 | 122,562122.56k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.16 | 44.27 | 43.41 | 43.95 | 251,838251.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.06 | 44.16 | 43.60 | 43.73 | 560,061560.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.73 | 44.19 | 43.62 | 43.95 | 151,675151.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.95 | 44.27 | 43.73 | 44.00 | 220,419220.42k |