Friday, November 22, 2024Fri, Nov 22, 2024 | 42.00 | 43.50 | 42.00 | 42.00 | 310,181310.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.50 | 43.50 | 41.47 | 42.00 | 204,401204.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.00 | 43.70 | 41.60 | 42.00 | 640,232640.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.90 | 43.61 | 41.80 | 43.10 | 223,060223.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 43.80 | 41.20 | 43.00 | 247,433247.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.20 | 43.15 | 41.20 | 41.20 | 214,745214.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.00 | 43.90 | 41.20 | 43.90 | 8,566,7078.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.60 | 43.00 | 41.20 | 41.30 | 344,854344.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.20 | 43.79 | 41.50 | 42.00 | 950,133950.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.20 | 43.80 | 43.20 | 43.20 | 226,476226.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.20 | 43.79 | 43.20 | 43.20 | 141,258141.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.70 | 43.90 | 43.00 | 43.90 | 1,455,2711.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.30 | 43.80 | 43.00 | 43.10 | 799,391799.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.70 | 43.30 | 42.70 | 43.30 | 419,772419.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.00 | 43.30 | 42.76 | 43.00 | 289,897289.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.00 | 42.99 | 41.00 | 42.50 | 326,351326.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.60 | 43.70 | 41.10 | 41.10 | 439,330439.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 43.80 | 41.90 | 43.80 | 155,695155.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.00 | 43.34 | 41.80 | 42.20 | 484,296484.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.90 | 43.61 | 41.90 | 42.00 | 1,031,9441.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.10 | 43.70 | 42.00 | 42.00 | 307,049307.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.00 | 43.70 | 41.98 | 42.40 | 394,369394.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.00 | 43.00 | 41.80 | 43.00 | 299,291299.29k |