| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.00 | 53.50 | 50.50 | 52.25 | 5,0065.01k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 54.61 | 51.00 | 52.75 | 419,556419.56k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 52.03 | 52.00 | 53.50 | 12,41212.41k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.00 | 54.00 | 51.00 | 54.00 | 14,51314.51k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.50 | 54.00 | 52.00 | 53.50 | 25,94025.94k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.50 | 51.89 | 51.02 | 51.75 | 41,34541.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.50 | 51.45 | 51.00 | 51.50 | 47,13947.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.50 | 51.89 | 51.00 | 51.25 | 23,27323.27k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 52.00 | 51.00 | 51.50 | 45,49845.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.50 | 53.50 | 52.00 | 51.75 | 18,05018.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.75 | 52.45 | 51.00 | 52.25 | 16,06916.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.75 | 52.45 | 51.50 | 52.50 | 105,275105.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.25 | 52.69 | 52.00 | 52.50 | 311,327311.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.25 | 52.95 | 52.92 | 53.00 | 13,54313.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.25 | 52.97 | 52.95 | 53.00 | 16,61416.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.25 | 52.99 | 52.50 | 53.00 | 16,43816.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.25 | 53.04 | 51.50 | 53.00 | 50,80050.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.00 | 53.12 | 52.02 | 53.25 | 76,43876.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.00 | 52.02 | 52.02 | 53.00 | 16,21916.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.00 | 53.74 | 52.00 | 53.00 | 156,723156.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.00 | 53.77 | 52.03 | 53.50 | 7,7087.71k |
