| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 59.50 | 59.50 | 58.05 | 59.50 | 125,904125.90k |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 59.50 | 59.50 | 57.55 | 59.50 | 226,465226.47k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 59.50 | 59.10 | 57.00 | 59.50 | 9,8849.88k |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 59.50 | 59.50 | 59.10 | 59.50 | 172,643172.64k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 59.50 | 60.71 | 59.10 | 59.50 | 220,667220.67k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 59.50 | 60.79 | 59.10 | 59.50 | 32,59532.60k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 59.50 | 60.85 | 59.10 | 59.50 | 53,87853.88k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 59.50 | 61.40 | 61.40 | 59.50 | 88.00 |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 59.50 | 59.50 | 58.70 | 59.50 | 31,74731.75k |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 59.50 | 58.76 | 58.70 | 59.50 | 36,11636.12k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 59.25 | 58.70 | 58.50 | 59.50 | 4,7964.80k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 59.00 | 60.96 | 57.00 | 59.25 | 430430.00 |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 00.00 |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 00.00 |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 59.00 | 58.70 | 58.70 | 59.25 | 4,9844.98k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 59.00 | 57.05 | 57.05 | 59.00 | 779779.00 |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 59.00 | 58.10 | 58.10 | 59.00 | 3,7763.78k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 59.00 | 60.95 | 58.10 | 59.00 | 3,0233.02k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 20,00020.00k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 59.00 | 58.10 | 58.10 | 59.00 | 5,5955.60k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 58.00 | 62.00 | 58.09 | 59.00 | 11,77911.78k |
