| Thursday, May 23, 2024Thu, May 23, 2024 | 58.00 | 60.00 | 60.00 | 60.00 | 10,94610.95k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 58.00 | 59.79 | 59.79 | 59.50 | 18,67218.67k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 59.00 | 60.07 | 58.00 | 59.50 | 3,7733.77k |
| Monday, May 20, 2024Mon, May 20, 2024 | 59.00 | 58.95 | 58.00 | 60.00 | 22,73522.74k |
| Friday, May 17, 2024Fri, May 17, 2024 | 59.00 | 60.00 | 57.00 | 59.50 | 10,96110.96k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 65.00 | 65.00 | 56.50 | 59.25 | 96,55896.56k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 65.00 | 65.00 | 65.00 | 66.50 | 4,3014.30k |
| Monday, May 13, 2024Mon, May 13, 2024 | 65.00 | 66.95 | 65.00 | 66.00 | 50,08350.08k |
| Friday, May 10, 2024Fri, May 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
| Thursday, May 09, 2024Thu, May 09, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 65.00 | 66.20 | 64.07 | 64.50 | 22,25822.26k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 65.00 | 66.20 | 63.50 | 65.00 | 688,255688.26k |
| Friday, May 03, 2024Fri, May 03, 2024 | 65.00 | 64.50 | 63.50 | 64.00 | 105,606105.61k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 65.00 | 64.50 | 64.00 | 64.50 | 16,11416.11k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 65.00 | 66.20 | 62.25 | 65.50 | 172,402172.40k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.00 | 65.00 | 61.61 | 63.75 | 52,52652.53k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 64.00 | 65.20 | 61.25 | 63.75 | 45,57145.57k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 64.50 | 64.50 | 62.03 | 62.75 | 48,84948.85k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.50 | 64.00 | 62.03 | 63.25 | 33,80233.80k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.50 | 63.99 | 62.03 | 63.25 | 33,06833.07k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.50 | 64.10 | 63.00 | 63.25 | 64,06964.07k |
