Tuesday, May 07, 2024Tue, May 07, 2024 | 65.00 | 66.20 | 63.50 | 65.00 | 393,230393.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.00 | 64.50 | 63.50 | 64.00 | 105,606105.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.00 | 64.50 | 64.00 | 64.50 | 66,11466.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.00 | 66.20 | 62.25 | 65.50 | 322,402322.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.00 | 65.00 | 61.61 | 63.75 | 52,52652.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.00 | 65.20 | 61.25 | 63.75 | 45,57145.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.50 | 64.50 | 62.03 | 62.75 | 48,84948.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.50 | 64.00 | 62.03 | 63.25 | 33,80233.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.50 | 63.99 | 62.03 | 63.25 | 33,06833.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.50 | 64.10 | 63.00 | 63.25 | 64,06964.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.50 | 64.50 | 61.25 | 64.00 | 235,984235.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.00 | 64.50 | 55.84 | 63.00 | 162,407162.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.00 | 58.60 | 58.60 | 57.00 | 26,00026.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.00 | 58.60 | 58.60 | 57.00 | 1,2541.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 57.00 | 55.50 | 55.25 | 57.00 | 400,000400.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.00 | 55.86 | 55.00 | 57.00 | 140,427140.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 57.00 | 58.47 | 55.75 | 56.75 | 3,9083.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.50 | 58.00 | 54.50 | 56.50 | 376,500376.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.50 | 57.97 | 54.50 | 56.25 | 110,008110.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.75 | 56.70 | 54.15 | 55.75 | 70,00070.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.25 | 56.20 | 53.50 | 55.50 | 74,84874.85k |