Tuesday, July 23, 2024Tue, Jul 23, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 15,30015.30k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 244.00 | 244.00 | 241.50 | 241.50 | 968,094968.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 241.50 | 243.50 | 241.50 | 241.50 | 331,828331.83k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 240.50 | 243.50 | 240.50 | 243.00 | 645,153645.15k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 241.00 | 242.00 | 240.00 | 241.00 | 430,367430.37k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 240.00 | 241.64 | 239.50 | 241.00 | 891,158891.16k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 242.00 | 242.50 | 240.50 | 242.00 | 431,092431.09k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 239.50 | 242.50 | 239.36 | 242.50 | 668,712668.71k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 239.50 | 240.00 | 237.92 | 240.00 | 497,331497.33k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 237.00 | 238.50 | 236.50 | 238.00 | 757,556757.56k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 238.00 | 238.00 | 235.50 | 236.00 | 808,303808.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 236.50 | 239.08 | 236.00 | 237.50 | 820,604820.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 236.50 | 239.00 | 236.09 | 237.00 | 635,966635.97k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 235.50 | 238.00 | 235.50 | 237.50 | 997,661997.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 236.50 | 238.00 | 235.43 | 237.00 | 885,292885.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 235.00 | 236.21 | 234.50 | 236.00 | 557,301557.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 237.50 | 238.00 | 234.55 | 236.00 | 620,372620.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 236.00 | 238.00 | 235.50 | 237.00 | 636,753636.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 237.50 | 238.00 | 236.00 | 237.00 | 2,225,8382.23m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 237.00 | 238.50 | 236.00 | 237.50 | 977,340977.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 235.00 | 237.00 | 235.00 | 236.00 | 723,879723.88k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 234.50 | 236.00 | 234.50 | 236.00 | 1,135,3201.14m |