Thursday, June 06, 2024Thu, Jun 06, 2024 | 244.00 | 244.00 | 242.00 | 243.00 | 848,809848.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 245.00 | 245.00 | 242.50 | 243.00 | 446,211446.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 242.50 | 244.50 | 242.50 | 243.50 | 306,376306.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 243.50 | 245.00 | 242.00 | 244.00 | 710,251710.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 243.00 | 244.00 | 241.63 | 243.00 | 480,077480.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 241.00 | 243.00 | 240.50 | 242.00 | 553,004553.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 243.50 | 245.00 | 241.00 | 241.50 | 978,541978.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 243.00 | 245.00 | 241.28 | 243.50 | 742,432742.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 242.00 | 243.00 | 240.00 | 242.00 | 330,046330.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 242.00 | 243.00 | 240.50 | 241.00 | 502,383502.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 243.00 | 244.50 | 241.00 | 242.00 | 435,835435.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 246.00 | 246.00 | 242.64 | 243.00 | 587,380587.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 246.00 | 246.00 | 244.50 | 244.50 | 585,392585.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 246.50 | 247.50 | 244.50 | 244.50 | 685,957685.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 248.00 | 250.50 | 246.50 | 247.00 | 636,140636.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 248.00 | 248.50 | 246.50 | 248.00 | 988,586988.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 244.00 | 247.00 | 243.50 | 247.00 | 733,016733.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 246.00 | 246.00 | 244.00 | 245.00 | 463,621463.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 242.50 | 245.99 | 242.50 | 245.00 | 449,827449.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 243.00 | 245.00 | 241.50 | 244.00 | 928,988928.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 241.50 | 243.50 | 241.00 | 242.50 | 331,060331.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 241.00 | 244.50 | 241.00 | 243.50 | 662,212662.21k |