Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.00 | 236.00 | 233.50 | 236.00 | 432,036432.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 238.50 | 238.50 | 233.00 | 233.00 | 305,043305.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 235.50 | 238.50 | 234.50 | 238.00 | 676,711676.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 235.50 | 237.00 | 234.50 | 235.00 | 559,087559.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 238.50 | 238.50 | 235.50 | 236.50 | 401,256401.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 237.00 | 237.83 | 234.50 | 237.50 | 449,110449.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 235.50 | 238.00 | 235.50 | 237.00 | 660,491660.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.00 | 238.50 | 235.00 | 237.00 | 486,234486.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 234.50 | 237.50 | 233.50 | 237.50 | 640,440640.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.00 | 234.85 | 232.00 | 233.50 | 652,294652.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.00 | 234.50 | 231.00 | 234.50 | 395,364395.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.50 | 234.17 | 230.50 | 232.00 | 691,785691.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 229.50 | 229.75 | 227.50 | 227.50 | 732,365732.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 231.00 | 231.50 | 228.50 | 230.00 | 402,894402.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 230.00 | 231.00 | 229.00 | 229.50 | 330,337330.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.00 | 230.25 | 227.00 | 230.00 | 469,987469.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 228.00 | 231.00 | 227.92 | 229.50 | 747,035747.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.50 | 230.50 | 228.00 | 228.50 | 1,118,6551.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 228.00 | 230.10 | 227.50 | 229.50 | 850,769850.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 227.00 | 230.00 | 227.00 | 229.50 | 1,698,9771.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 228.00 | 229.36 | 226.70 | 229.00 | 1,279,6331.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 229.50 | 229.50 | 226.00 | 227.00 | 591,642591.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 227.50 | 228.90 | 227.00 | 228.00 | 603,332603.33k |