Friday, July 18, 2025Fri, Jul 18, 2025 | 249.50 | 252.50 | 248.88 | 250.50 | 876,767876.77k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 248.00 | 249.05 | 247.00 | 248.50 | 792,854792.85k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 247.50 | 248.00 | 245.66 | 247.50 | 667,900667.90k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 246.00 | 247.50 | 244.00 | 246.50 | 2,623,3922.62m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 245.50 | 245.50 | 243.50 | 245.50 | 1,226,4311.23m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 245.00 | 245.50 | 244.00 | 245.00 | 804,939804.94k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 244.00 | 245.00 | 243.50 | 244.50 | 1,374,3651.37m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 243.00 | 243.52 | 241.00 | 243.50 | 1,538,9031.54m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 240.00 | 242.02 | 238.98 | 242.00 | 1,189,4371.19m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 241.50 | 241.50 | 239.00 | 240.00 | 836,469836.47k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 241.50 | 242.46 | 240.00 | 240.50 | 599,149599.15k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 242.00 | 243.00 | 241.50 | 241.50 | 961,993961.99k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 241.00 | 243.00 | 239.20 | 242.00 | 1,291,2431.29m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 239.00 | 241.00 | 238.00 | 241.00 | 580,219580.22k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 238.00 | 241.50 | 238.00 | 239.50 | 589,942589.94k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 239.50 | 241.50 | 236.75 | 238.00 | 5,985,3495.99m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 237.00 | 239.52 | 237.00 | 239.50 | 439,758439.76k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 240.00 | 241.50 | 238.00 | 238.00 | 368,011368.01k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 237.00 | 241.50 | 237.00 | 238.50 | 501,386501.39k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 241.50 | 241.50 | 237.00 | 237.00 | 373,763373.76k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 240.00 | 240.50 | 237.44 | 238.50 | 2,142,8002.14m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 239.00 | 240.62 | 237.49 | 238.00 | 422,962422.96k |