Wednesday, July 02, 2025Wed, Jul 02, 2025 | 241.00 | 243.00 | 239.20 | 242.00 | 1,291,2431.29m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 239.00 | 241.00 | 238.00 | 241.00 | 580,219580.22k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 238.00 | 241.50 | 238.00 | 239.50 | 589,942589.94k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 239.50 | 241.50 | 236.75 | 238.00 | 5,985,3495.99m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 237.00 | 239.52 | 237.00 | 239.50 | 439,758439.76k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 240.00 | 241.50 | 238.00 | 238.00 | 368,011368.01k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 237.00 | 241.50 | 237.00 | 238.50 | 501,386501.39k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 241.50 | 241.50 | 237.00 | 237.00 | 373,763373.76k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 240.00 | 240.50 | 237.44 | 238.50 | 2,142,8002.14m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 239.00 | 240.62 | 237.49 | 238.00 | 422,962422.96k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 240.00 | 240.50 | 238.50 | 240.50 | 886,548886.55k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 239.50 | 239.50 | 236.50 | 238.50 | 517,790517.79k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 235.50 | 239.00 | 235.50 | 238.50 | 572,197572.20k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 234.50 | 236.50 | 233.00 | 235.50 | 563,366563.37k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 237.00 | 237.50 | 234.50 | 237.00 | 453,520453.52k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 234.50 | 238.00 | 234.50 | 237.00 | 787,505787.51k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 236.00 | 237.00 | 234.50 | 234.50 | 979,195979.20k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 235.00 | 236.50 | 234.50 | 235.00 | 364,903364.90k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 234.00 | 236.00 | 234.00 | 235.50 | 576,387576.39k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 235.50 | 236.00 | 234.00 | 235.00 | 441,103441.10k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 235.00 | 236.00 | 233.00 | 235.00 | 322,394322.39k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 235.00 | 235.40 | 232.85 | 235.00 | 868,189868.19k |