Investment Trusts

AVI Global Trust PLC

AGT:LSE

AVI Global Trust PLC

Actions
  • Price (GBX)957.00
  • Today's Change-3.00 / -0.31%
  • Shares traded90.50k
  • 1 Year change+36.71%
  • Beta1.0063
Data delayed at least 20 minutes, as of Jul 30 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 30, 2021Fri, Jul 30, 2021956.00960.00953.00957.0090,50290.50k
Thursday, July 29, 2021Thu, Jul 29, 2021959.00964.00953.80960.0069,33769.34k
Wednesday, July 28, 2021Wed, Jul 28, 2021954.00959.00952.00953.0055,76155.76k
Tuesday, July 27, 2021Tue, Jul 27, 2021958.00959.00950.02956.00160,728160.73k
Monday, July 26, 2021Mon, Jul 26, 2021958.00960.00952.00958.0068,44268.44k
Friday, July 23, 2021Fri, Jul 23, 2021962.00963.64958.00959.0076,91876.92k
Thursday, July 22, 2021Thu, Jul 22, 2021956.00962.00952.68954.0083,58683.59k
Wednesday, July 21, 2021Wed, Jul 21, 2021948.00959.00948.00956.00131,058131.06k
Tuesday, July 20, 2021Tue, Jul 20, 2021948.00953.62943.00943.0097,35397.35k
Monday, July 19, 2021Mon, Jul 19, 2021969.00969.00944.00944.00105,867105.87k
Friday, July 16, 2021Fri, Jul 16, 2021974.00976.00963.00963.0099,37699.38k
Thursday, July 15, 2021Thu, Jul 15, 2021972.00979.93968.00975.0064,48764.49k
Wednesday, July 14, 2021Wed, Jul 14, 2021973.00980.23972.00974.0069,44569.45k
Tuesday, July 13, 2021Tue, Jul 13, 2021975.00983.00973.00973.00104,436104.44k
Monday, July 12, 2021Mon, Jul 12, 2021987.00987.00973.00973.0052,89152.89k
Friday, July 09, 2021Fri, Jul 09, 2021976.00979.00971.00972.0064,61564.62k
Thursday, July 08, 2021Thu, Jul 08, 2021985.00987.00969.00970.0076,27976.28k
Wednesday, July 07, 2021Wed, Jul 07, 2021984.00992.00981.17989.0091,32891.33k
Tuesday, July 06, 2021Tue, Jul 06, 2021987.00989.00980.00981.00104,272104.27k
Monday, July 05, 2021Mon, Jul 05, 2021987.00987.00979.00985.0066,13666.14k
Friday, July 02, 2021Fri, Jul 02, 2021965.00984.83965.00983.00191,681191.68k
Thursday, July 01, 2021Thu, Jul 01, 2021973.00973.00963.00965.0093,60693.61k
Wednesday, June 30, 2021Wed, Jun 30, 2021974.00977.00963.00969.00149,482149.48k
Data delayed at least 20 minutes, as of Jul 30 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.