Friday, April 19, 2024Fri, Apr 19, 2024 | 225.50 | 226.00 | 225.50 | 225.96 | 95,20495.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 227.50 | 228.00 | 226.50 | 228.00 | 889,831889.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 225.00 | 226.52 | 224.48 | 224.50 | 458,211458.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 228.50 | 228.84 | 225.00 | 225.00 | 739,345739.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 228.50 | 230.50 | 228.48 | 229.00 | 946,410946.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 230.00 | 231.00 | 229.46 | 230.00 | 1,052,1361.05m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 231.50 | 231.50 | 229.00 | 230.00 | 874,340874.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 231.00 | 232.00 | 229.83 | 230.50 | 1,402,5981.40m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 233.00 | 233.50 | 230.73 | 231.00 | 937,215937.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 231.50 | 233.52 | 231.50 | 233.00 | 1,287,2431.29m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 232.00 | 232.50 | 228.50 | 232.50 | 786,654786.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 231.00 | 232.50 | 229.42 | 232.00 | 1,088,2481.09m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 231.50 | 231.50 | 229.00 | 229.50 | 1,369,1391.37m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 231.00 | 232.50 | 229.00 | 229.50 | 1,044,3971.04m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 229.50 | 232.01 | 229.50 | 231.50 | 740,780740.78k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 230.00 | 231.50 | 228.00 | 230.50 | 787,923787.92k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 228.00 | 229.50 | 228.00 | 229.00 | 885,842885.84k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 230.00 | 231.34 | 228.14 | 228.50 | 1,167,6061.17m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 230.00 | 233.00 | 228.89 | 231.50 | 941,172941.17k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 227.00 | 230.50 | 226.00 | 230.50 | 999,831999.83k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 226.00 | 228.00 | 225.11 | 225.50 | 969,565969.57k |