Thursday, July 04, 2024Thu, Jul 04, 2024 | 288.00 | 290.00 | 286.00 | 286.00 | 612,585612.59k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 288.00 | 289.00 | 285.00 | 285.00 | 754,981754.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 286.00 | 287.00 | 283.00 | 286.00 | 225,352225.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 285.00 | 287.00 | 282.50 | 284.00 | 450,681450.68k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 283.00 | 285.00 | 281.00 | 284.00 | 371,766371.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 282.00 | 285.00 | 280.00 | 280.00 | 465,931465.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 281.00 | 285.00 | 280.00 | 280.00 | 485,600485.60k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 280.00 | 285.00 | 275.85 | 278.00 | 595,905595.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 282.00 | 283.00 | 278.25 | 279.00 | 480,120480.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 281.00 | 283.00 | 277.00 | 280.00 | 385,685385.69k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 279.00 | 282.00 | 276.64 | 279.00 | 339,372339.37k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 279.00 | 282.00 | 277.00 | 279.00 | 583,231583.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 280.00 | 282.00 | 278.00 | 281.00 | 455,914455.91k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 278.00 | 280.00 | 273.78 | 279.00 | 301,959301.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 276.00 | 278.00 | 275.00 | 277.00 | 249,675249.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 273.00 | 275.00 | 270.00 | 271.00 | 1,453,0451.45m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 271.00 | 275.00 | 270.00 | 273.00 | 311,628311.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 273.00 | 273.00 | 268.63 | 271.00 | 333,832333.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 273.00 | 273.00 | 267.37 | 271.00 | 383,084383.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 266.00 | 273.00 | 265.00 | 271.00 | 1,072,9551.07m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 265.00 | 265.00 | 260.72 | 264.00 | 738,444738.44k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 260.00 | 265.00 | 256.00 | 263.00 | 606,298606.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 264.00 | 264.25 | 240.00 | 254.00 | 2,247,9492.25m |