Wednesday, June 05, 2024Wed, Jun 05, 2024 | 260.00 | 264.00 | 258.00 | 263.00 | 456,298456.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 264.00 | 264.25 | 240.00 | 254.00 | 2,247,9492.25m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 267.00 | 271.00 | 266.50 | 270.00 | 769,941769.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 264.00 | 268.00 | 260.00 | 263.00 | 749,642749.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 263.00 | 268.00 | 261.00 | 264.00 | 668,748668.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 268.00 | 268.00 | 262.00 | 263.00 | 470,065470.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 266.00 | 269.00 | 263.00 | 263.00 | 318,126318.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 267.00 | 268.00 | 265.00 | 267.00 | 406,936406.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 268.00 | 268.00 | 263.65 | 267.00 | 492,436492.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 259.00 | 267.00 | 259.00 | 264.00 | 421,852421.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 265.00 | 268.00 | 259.00 | 266.00 | 697,763697.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 264.00 | 268.00 | 262.00 | 265.00 | 411,616411.62k |
Friday, May 17, 2024Fri, May 17, 2024 | 258.00 | 267.00 | 258.00 | 265.00 | 422,378422.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 261.00 | 266.00 | 260.06 | 262.00 | 510,253510.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 264.00 | 266.00 | 259.00 | 261.00 | 727,161727.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 262.00 | 265.00 | 260.00 | 262.00 | 596,301596.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 261.00 | 267.00 | 259.51 | 260.00 | 677,711677.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 261.00 | 265.00 | 259.74 | 261.00 | 636,407636.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 263.00 | 263.00 | 259.00 | 261.00 | 676,845676.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 262.00 | 266.40 | 260.00 | 264.00 | 435,731435.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 267.00 | 271.00 | 260.00 | 262.00 | 1,714,5121.71m |