Menu Search
Investment Trusts

Apax Global Alpha Ord

APAX:LSE

Apax Global Alpha Ord

Actions
  • Price (GBX)133.60
  • Today's Change2.60 / 1.98%
  • Shares traded549.62k
  • 1 Year change-17.02%
  • Beta0.7375
Data delayed at least 20 minutes, as of Jul 15 2025 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 15, 2025Tue, Jul 15, 2025131.40134.00130.00133.60549,619549.62k
Monday, July 14, 2025Mon, Jul 14, 2025129.00131.26128.72131.00284,822284.82k
Friday, July 11, 2025Fri, Jul 11, 2025129.20129.60128.60128.80205,238205.24k
Thursday, July 10, 2025Thu, Jul 10, 2025127.60129.43126.20128.60277,471277.47k
Wednesday, July 09, 2025Wed, Jul 09, 2025126.20128.20126.20128.20363,666363.67k
Tuesday, July 08, 2025Tue, Jul 08, 2025126.00127.60125.80126.40238,255238.26k
Monday, July 07, 2025Mon, Jul 07, 2025127.60128.00125.40126.60239,196239.20k
Friday, July 04, 2025Fri, Jul 04, 2025127.00127.80125.98126.40311,360311.36k
Thursday, July 03, 2025Thu, Jul 03, 2025126.60127.20126.07127.20146,798146.80k
Wednesday, July 02, 2025Wed, Jul 02, 2025127.00127.80125.00126.80542,494542.49k
Tuesday, July 01, 2025Tue, Jul 01, 2025125.80128.00124.00128.00352,007352.01k
Monday, June 30, 2025Mon, Jun 30, 2025125.40125.60123.80124.20889,715889.72k
Friday, June 27, 2025Fri, Jun 27, 2025125.00125.60124.40125.00380,142380.14k
Thursday, June 26, 2025Thu, Jun 26, 2025124.80125.60122.80124.00572,889572.89k
Wednesday, June 25, 2025Wed, Jun 25, 2025124.60124.80123.20124.60343,963343.96k
Tuesday, June 24, 2025Tue, Jun 24, 2025119.60124.60118.40124.001,167,9541.17m
Monday, June 23, 2025Mon, Jun 23, 2025118.80119.60118.20118.60517,606517.61k
Friday, June 20, 2025Fri, Jun 20, 2025117.00119.40116.97119.201,019,2541.02m
Thursday, June 19, 2025Thu, Jun 19, 2025117.00118.00116.60116.60609,035609.04k
Wednesday, June 18, 2025Wed, Jun 18, 2025118.20120.00116.28117.00760,569760.57k
Tuesday, June 17, 2025Tue, Jun 17, 2025118.40120.00118.00118.60588,656588.66k
Monday, June 16, 2025Mon, Jun 16, 2025117.00119.00115.00118.20615,611615.61k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 15 2025 17:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.