Friday, April 19, 2024Fri, Apr 19, 2024 | 141.60 | 143.00 | 139.00 | 140.80 | 398,843398.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 139.00 | 142.00 | 136.90 | 140.80 | 399,653399.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 143.20 | 145.40 | 132.93 | 139.00 | 978,809978.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 143.00 | 145.00 | 143.00 | 143.80 | 2,265,5692.27m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.20 | 145.20 | 143.20 | 144.40 | 172,885172.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 147.00 | 147.00 | 144.05 | 146.00 | 670,305670.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 143.20 | 146.80 | 143.00 | 144.00 | 2,452,6512.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 146.00 | 147.80 | 142.20 | 144.20 | 1,209,1441.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 145.40 | 147.00 | 145.20 | 145.40 | 317,715317.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 146.60 | 147.00 | 144.34 | 145.80 | 364,954364.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 145.00 | 147.00 | 144.42 | 145.00 | 373,077373.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 146.00 | 147.00 | 144.76 | 145.20 | 529,258529.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.20 | 145.80 | 144.00 | 145.80 | 206,767206.77k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 146.00 | 147.00 | 143.60 | 146.00 | 206,076206.08k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 146.00 | 147.00 | 144.85 | 146.00 | 416,477416.48k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 145.00 | 145.40 | 144.40 | 145.20 | 158,769158.77k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 145.00 | 146.20 | 144.10 | 145.00 | 475,441475.44k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 144.00 | 146.40 | 144.00 | 145.00 | 787,227787.23k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 145.20 | 146.40 | 145.00 | 145.60 | 237,207237.21k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 145.60 | 145.80 | 143.80 | 145.20 | 602,537602.54k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 145.20 | 145.60 | 144.00 | 144.00 | 705,608705.61k |