Investment Trusts

Apax Global Alpha Ord

APAX:LSE

Apax Global Alpha Ord

Actions
  • Price (GBX)203.00
  • Today's Change-2.00 / -0.98%
  • Shares traded184.89k
  • 1 Year change+65.58%
  • Beta0.9931
Data delayed at least 20 minutes, as of May 06 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 06, 2021Thu, May 06, 2021203.00207.00203.00203.00184,888184.89k
Wednesday, May 05, 2021Wed, May 05, 2021208.50209.79204.00205.00290,055290.06k
Tuesday, May 04, 2021Tue, May 04, 2021210.00210.00204.00206.50276,273276.27k
Friday, April 30, 2021Fri, Apr 30, 2021206.50207.00205.38207.00476,258476.26k
Thursday, April 29, 2021Thu, Apr 29, 2021208.50208.50206.25207.50190,840190.84k
Wednesday, April 28, 2021Wed, Apr 28, 2021206.50207.70205.50205.50212,241212.24k
Tuesday, April 27, 2021Tue, Apr 27, 2021205.50208.23205.00205.00683,294683.29k
Monday, April 26, 2021Mon, Apr 26, 2021200.00207.00200.00206.00965,128965.13k
Friday, April 23, 2021Fri, Apr 23, 2021198.80204.50197.00204.50506,509506.51k
Thursday, April 22, 2021Thu, Apr 22, 2021197.40197.40195.20197.40245,460245.46k
Wednesday, April 21, 2021Wed, Apr 21, 2021197.60197.60192.50195.00312,150312.15k
Tuesday, April 20, 2021Tue, Apr 20, 2021203.50204.00194.50197.20429,528429.53k
Monday, April 19, 2021Mon, Apr 19, 2021200.00206.00200.00201.50550,582550.58k
Friday, April 16, 2021Fri, Apr 16, 2021195.00207.00194.22207.00959,469959.47k
Thursday, April 15, 2021Thu, Apr 15, 2021195.00196.00192.80195.00141,008141.01k
Wednesday, April 14, 2021Wed, Apr 14, 2021193.00196.80192.00195.60419,845419.85k
Tuesday, April 13, 2021Tue, Apr 13, 2021193.40193.60190.40192.60292,998293.00k
Monday, April 12, 2021Mon, Apr 12, 2021196.00196.00192.20194.00257,109257.11k
Friday, April 09, 2021Fri, Apr 09, 2021194.60194.60191.70194.00460,056460.06k
Thursday, April 08, 2021Thu, Apr 08, 2021195.40195.80191.40194.60435,144435.14k
Wednesday, April 07, 2021Wed, Apr 07, 2021193.40195.38190.50193.40537,682537.68k
Tuesday, April 06, 2021Tue, Apr 06, 2021192.80193.62190.00192.40336,455336.46k
Data delayed at least 20 minutes, as of May 06 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.