Friday, May 31, 2024Fri, May 31, 2024 | 53.60 | 53.60 | 51.70 | 52.00 | 1,865,0921.87m |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.10 | 53.50 | 51.30 | 52.10 | 1,389,3811.39m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.30 | 53.30 | 51.80 | 51.90 | 1,603,4241.60m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.20 | 53.60 | 50.20 | 53.30 | 2,763,1562.76m |
Friday, May 24, 2024Fri, May 24, 2024 | 51.60 | 52.80 | 51.35 | 52.70 | 1,707,6871.71m |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.90 | 51.90 | 51.10 | 51.70 | 1,610,8311.61m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.10 | 52.00 | 51.10 | 51.80 | 719,530719.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.50 | 52.50 | 50.80 | 51.50 | 10,032,57210.03m |
Monday, May 20, 2024Mon, May 20, 2024 | 52.00 | 52.60 | 51.25 | 51.40 | 950,851950.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.50 | 52.00 | 50.50 | 51.80 | 1,286,5411.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.40 | 52.22 | 51.30 | 51.40 | 688,031688.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.40 | 53.00 | 51.40 | 52.90 | 1,347,9881.35m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.20 | 52.51 | 50.20 | 52.10 | 1,604,6451.60m |
Monday, May 13, 2024Mon, May 13, 2024 | 50.20 | 52.30 | 50.20 | 51.90 | 788,590788.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.20 | 52.40 | 50.20 | 51.20 | 590,846590.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.20 | 51.90 | 50.20 | 51.70 | 459,408459.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.20 | 52.90 | 50.20 | 51.30 | 890,180890.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.00 | 53.00 | 51.50 | 51.80 | 1,640,6231.64m |
Friday, May 03, 2024Fri, May 03, 2024 | 51.20 | 51.70 | 50.75 | 51.50 | 582,292582.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.10 | 51.70 | 50.00 | 51.00 | 2,450,6882.45m |