| Friday, July 26, 2024Fri, Jul 26, 2024 | 53.60 | 54.20 | 53.20 | 54.00 | 1,027,1271.03m |
| Thursday, July 25, 2024Thu, Jul 25, 2024 | 53.30 | 53.96 | 52.45 | 53.50 | 543,135543.14k |
| Wednesday, July 24, 2024Wed, Jul 24, 2024 | 53.40 | 53.88 | 53.19 | 53.40 | 614,943614.94k |
| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 54.00 | 54.30 | 53.20 | 53.60 | 689,223689.22k |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 54.70 | 55.20 | 53.00 | 53.00 | 1,364,9591.36m |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 56.00 | 56.00 | 53.25 | 54.00 | 1,990,1341.99m |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 53.30 | 54.30 | 53.30 | 54.00 | 354,761354.76k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 55.00 | 55.00 | 53.27 | 54.00 | 773,591773.59k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 54.50 | 54.55 | 53.12 | 54.30 | 619,906619.91k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 53.80 | 54.90 | 53.06 | 53.80 | 353,546353.55k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 54.40 | 54.83 | 52.97 | 53.50 | 955,271955.27k |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 53.40 | 54.20 | 52.80 | 54.20 | 1,140,8241.14m |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 52.50 | 54.00 | 52.50 | 53.60 | 448,980448.98k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 53.30 | 54.10 | 52.60 | 53.00 | 662,665662.67k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 53.90 | 54.80 | 53.10 | 53.30 | 1,505,9971.51m |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 53.10 | 53.90 | 52.91 | 53.40 | 536,855536.86k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 50.20 | 53.10 | 50.20 | 53.00 | 4,076,8274.08m |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.00 | 53.00 | 50.88 | 53.00 | 2,867,2072.87m |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 51.20 | 52.70 | 51.01 | 52.00 | 829,734829.73k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 51.70 | 52.50 | 51.60 | 52.00 | 1,572,7701.57m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 50.10 | 51.80 | 50.10 | 51.60 | 846,161846.16k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 50.10 | 51.02 | 50.10 | 51.00 | 809,231809.23k |
