Friday, November 22, 2024Fri, Nov 22, 2024 | 229.00 | 230.00 | 229.00 | 229.56 | 39,34139.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 232.00 | 232.50 | 229.00 | 230.00 | 75,54275.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.00 | 234.00 | 229.40 | 231.50 | 102,252102.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 234.00 | 235.00 | 233.04 | 234.00 | 23,18523.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 234.00 | 236.00 | 232.00 | 233.00 | 64,47064.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 236.00 | 236.00 | 232.00 | 233.00 | 67,88867.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 237.00 | 237.00 | 233.00 | 236.00 | 43,82943.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 235.00 | 236.55 | 232.00 | 232.50 | 103,017103.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 239.00 | 241.23 | 233.00 | 233.00 | 76,64476.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 240.00 | 243.00 | 237.00 | 238.00 | 34,58834.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.00 | 243.74 | 237.00 | 238.00 | 65,48465.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.00 | 245.00 | 239.00 | 243.00 | 79,95179.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 242.00 | 245.33 | 239.00 | 242.00 | 77,35077.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 238.00 | 245.00 | 237.17 | 238.00 | 36,42436.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 246.00 | 246.00 | 237.00 | 237.50 | 36,99837.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 238.00 | 241.00 | 236.00 | 241.00 | 55,19955.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.00 | 243.00 | 237.51 | 238.00 | 143,374143.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 245.00 | 251.90 | 242.10 | 247.00 | 233,657233.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 250.00 | 251.00 | 244.00 | 244.00 | 504,185504.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.00 | 251.00 | 249.00 | 249.00 | 69,57669.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.00 | 257.00 | 252.00 | 253.50 | 49,91149.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 251.00 | 254.00 | 250.56 | 254.00 | 112,951112.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 253.00 | 253.50 | 252.00 | 253.00 | 148,042148.04k |