Thursday, July 04, 2024Thu, Jul 04, 2024 | 250.00 | 258.80 | 250.00 | 257.00 | 204,542204.54k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 249.00 | 249.92 | 248.00 | 248.50 | 17,36917.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 246.00 | 249.00 | 245.00 | 246.00 | 66,33466.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 250.00 | 250.00 | 247.95 | 248.00 | 26,51026.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 248.92 | 250.00 | 245.00 | 247.50 | 38,41738.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 247.00 | 249.22 | 247.00 | 247.00 | 55,36055.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 249.00 | 249.00 | 242.00 | 247.00 | 14,77114.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 247.00 | 249.12 | 244.00 | 247.00 | 1,187,9101.19m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 249.00 | 250.28 | 246.00 | 250.00 | 1,188,3941.19m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 246.00 | 250.00 | 245.00 | 250.00 | 29,37229.37k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 246.00 | 248.40 | 245.00 | 247.00 | 114,796114.80k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 246.00 | 248.77 | 245.02 | 246.00 | 39,04539.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 245.00 | 249.00 | 243.00 | 247.00 | 146,272146.27k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 250.00 | 250.00 | 244.00 | 246.50 | 109,090109.09k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 249.00 | 254.00 | 244.00 | 244.00 | 71,65371.65k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 246.00 | 254.00 | 245.00 | 249.00 | 224,179224.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 249.00 | 250.40 | 248.00 | 249.00 | 38,65738.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 250.00 | 252.32 | 247.00 | 247.00 | 34,24834.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 251.00 | 255.22 | 246.00 | 247.00 | 70,29370.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 255.00 | 255.00 | 250.00 | 251.00 | 29,91529.92k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 254.00 | 254.28 | 250.00 | 251.00 | 58,25258.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 252.00 | 254.00 | 251.27 | 253.50 | 87,97487.97k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 259.00 | 260.00 | 251.96 | 252.00 | 43,48243.48k |