Friday, May 24, 2024Fri, May 24, 2024 | 253.00 | 253.00 | 247.00 | 248.00 | 159,653159.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 249.00 | 251.71 | 247.00 | 247.00 | 203,894203.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 250.00 | 252.24 | 248.00 | 248.00 | 18,70118.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 250.00 | 251.00 | 248.00 | 250.00 | 44,54244.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 250.00 | 252.00 | 249.00 | 249.00 | 128,041128.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 247.51 | 249.92 | 247.00 | 248.50 | 35,63535.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 251.00 | 251.00 | 247.55 | 248.00 | 167,346167.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 248.00 | 252.00 | 247.00 | 250.00 | 965,945965.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 248.00 | 250.00 | 247.00 | 248.00 | 163,302163.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 248.00 | 253.00 | 246.06 | 248.00 | 124,090124.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 248.00 | 252.00 | 246.00 | 246.00 | 177,090177.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 244.00 | 250.55 | 244.00 | 249.50 | 112,769112.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 249.00 | 253.70 | 245.12 | 248.00 | 72,71472.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 247.00 | 250.00 | 243.00 | 247.00 | 333,814333.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 243.00 | 247.00 | 243.00 | 245.00 | 125,006125.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 245.00 | 249.00 | 243.00 | 243.00 | 121,232121.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 244.00 | 246.80 | 243.00 | 243.00 | 69,58169.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 245.00 | 248.00 | 245.00 | 245.00 | 52,28952.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 245.00 | 250.00 | 243.00 | 245.00 | 110,769110.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 246.00 | 249.50 | 244.94 | 246.00 | 45,14745.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 246.00 | 248.90 | 242.00 | 242.00 | 54,34554.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 247.00 | 250.00 | 243.80 | 244.00 | 37,39637.40k |