Wednesday, July 02, 2025Wed, Jul 02, 2025 | 258.00 | 258.00 | 253.00 | 253.00 | 51,33451.33k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 257.00 | 258.00 | 256.00 | 258.00 | 123,960123.96k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 257.00 | 260.00 | 257.00 | 257.00 | 38,89638.90k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 257.00 | 259.00 | 256.00 | 258.00 | 255,232255.23k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 255.00 | 257.00 | 255.00 | 257.00 | 147,215147.22k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 255.00 | 256.00 | 254.00 | 256.00 | 23,62123.62k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 252.00 | 255.00 | 252.00 | 253.00 | 216,508216.51k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 253.00 | 253.00 | 249.00 | 251.00 | 207,921207.92k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 252.00 | 255.00 | 244.00 | 244.00 | 217,747217.75k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 253.00 | 255.00 | 252.00 | 252.00 | 35,80235.80k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 255.00 | 255.00 | 253.00 | 253.00 | 236,042236.04k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 254.00 | 256.00 | 253.00 | 253.00 | 79,40379.40k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 254.00 | 259.00 | 254.00 | 254.00 | 180,141180.14k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 254.00 | 258.00 | 253.00 | 257.00 | 69,98969.99k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 255.00 | 259.00 | 255.00 | 255.00 | 113,310113.31k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 257.00 | 259.00 | 256.00 | 258.00 | 1,715,2051.72m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 255.00 | 257.00 | 255.00 | 256.00 | 536,398536.40k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 255.00 | 258.00 | 253.59 | 256.00 | 64,34064.34k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 256.00 | 256.00 | 253.00 | 256.00 | 526,878526.88k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 255.00 | 257.00 | 252.89 | 256.00 | 190,110190.11k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 254.00 | 255.04 | 252.25 | 253.00 | 149,629149.63k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 253.00 | 254.00 | 252.47 | 253.00 | 6,0386.04k |