Friday, April 26, 2024Fri, Apr 26, 2024 | 246.00 | 249.50 | 244.94 | 246.00 | 45,14745.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 246.00 | 248.90 | 242.00 | 242.00 | 51,06951.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 247.00 | 250.00 | 243.80 | 244.00 | 36,14636.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 243.00 | 244.00 | 241.00 | 243.00 | 114,896114.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 236.00 | 244.00 | 236.00 | 244.00 | 149,784149.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 238.00 | 242.00 | 238.00 | 239.00 | 30,20130.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 241.00 | 244.00 | 238.10 | 239.00 | 160,538160.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 238.54 | 244.00 | 238.29 | 239.50 | 9,7959.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 241.00 | 248.00 | 232.04 | 240.00 | 100,721100.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 244.00 | 249.00 | 242.25 | 242.50 | 71,47471.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 248.00 | 249.00 | 243.25 | 244.00 | 101,203101.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 242.00 | 249.00 | 242.00 | 244.50 | 69,64869.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 247.00 | 249.00 | 242.00 | 243.50 | 50,84650.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 243.00 | 249.00 | 243.00 | 244.00 | 94,21494.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 248.00 | 249.00 | 242.00 | 246.00 | 32,44232.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 242.00 | 244.00 | 241.75 | 244.00 | 32,33532.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 242.00 | 244.00 | 241.00 | 243.00 | 109,089109.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 243.00 | 248.00 | 242.00 | 243.00 | 69,36669.37k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 243.00 | 245.00 | 242.00 | 242.00 | 86,77686.78k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 245.00 | 245.53 | 241.28 | 245.00 | 29,68829.69k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 245.00 | 245.00 | 240.00 | 243.00 | 63,98563.99k |