Friday, July 18, 2025Fri, Jul 18, 2025 | 249.00 | 250.00 | 248.00 | 250.00 | 107,734107.73k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 246.00 | 248.00 | 244.25 | 248.00 | 182,733182.73k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 240.00 | 247.06 | 240.00 | 246.00 | 537,552537.55k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 251.00 | 252.00 | 246.00 | 248.00 | 561,964561.96k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 252.00 | 253.05 | 251.00 | 253.00 | 175,140175.14k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 254.00 | 254.00 | 252.00 | 254.00 | 76,65576.66k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 255.00 | 256.00 | 254.00 | 256.00 | 158,357158.36k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 256.00 | 256.00 | 253.00 | 255.00 | 147,872147.87k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 253.00 | 253.70 | 253.00 | 253.00 | 45,47445.47k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 255.00 | 255.00 | 252.00 | 255.00 | 28,21328.21k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 253.00 | 256.00 | 253.00 | 255.00 | 236,319236.32k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 254.00 | 256.00 | 253.82 | 255.00 | 39,31939.32k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 258.00 | 258.00 | 253.00 | 253.00 | 51,33451.33k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 257.00 | 258.00 | 256.00 | 258.00 | 123,960123.96k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 257.00 | 260.00 | 257.00 | 257.00 | 38,89638.90k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 257.00 | 259.00 | 256.00 | 258.00 | 255,232255.23k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 255.00 | 257.00 | 255.00 | 257.00 | 147,215147.22k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 255.00 | 256.00 | 254.00 | 256.00 | 23,62123.62k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 252.00 | 255.00 | 252.00 | 253.00 | 216,508216.51k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 253.00 | 253.00 | 249.00 | 251.00 | 207,921207.92k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 252.00 | 255.00 | 244.00 | 244.00 | 217,747217.75k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 253.00 | 255.00 | 252.00 | 252.00 | 35,80235.80k |