Investment Trusts

Aurora UK Alpha plc

ARR:LSE

Aurora UK Alpha plc

Actions
  • Price (GBX)253.00
  • Today's Change-5.00 / -1.94%
  • Shares traded51.33k
  • 1 Year change+2.85%
  • Beta1.6975
Data delayed at least 20 minutes, as of Jul 02 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 02, 2025Wed, Jul 02, 2025258.00258.00253.00253.0051,33451.33k
Tuesday, July 01, 2025Tue, Jul 01, 2025257.00258.00256.00258.00123,960123.96k
Monday, June 30, 2025Mon, Jun 30, 2025257.00260.00257.00257.0038,89638.90k
Friday, June 27, 2025Fri, Jun 27, 2025257.00259.00256.00258.00255,232255.23k
Thursday, June 26, 2025Thu, Jun 26, 2025255.00257.00255.00257.00147,215147.22k
Wednesday, June 25, 2025Wed, Jun 25, 2025255.00256.00254.00256.0023,62123.62k
Tuesday, June 24, 2025Tue, Jun 24, 2025252.00255.00252.00253.00216,508216.51k
Monday, June 23, 2025Mon, Jun 23, 2025253.00253.00249.00251.00207,921207.92k
Friday, June 20, 2025Fri, Jun 20, 2025252.00255.00244.00244.00217,747217.75k
Thursday, June 19, 2025Thu, Jun 19, 2025253.00255.00252.00252.0035,80235.80k
Wednesday, June 18, 2025Wed, Jun 18, 2025255.00255.00253.00253.00236,042236.04k
Tuesday, June 17, 2025Tue, Jun 17, 2025254.00256.00253.00253.0079,40379.40k
Monday, June 16, 2025Mon, Jun 16, 2025254.00259.00254.00254.00180,141180.14k
Friday, June 13, 2025Fri, Jun 13, 2025254.00258.00253.00257.0069,98969.99k
Thursday, June 12, 2025Thu, Jun 12, 2025255.00259.00255.00255.00113,310113.31k
Wednesday, June 11, 2025Wed, Jun 11, 2025257.00259.00256.00258.001,715,2051.72m
Tuesday, June 10, 2025Tue, Jun 10, 2025255.00257.00255.00256.00536,398536.40k
Monday, June 09, 2025Mon, Jun 09, 2025255.00258.00253.59256.0064,34064.34k
Friday, June 06, 2025Fri, Jun 06, 2025256.00256.00253.00256.00526,878526.88k
Thursday, June 05, 2025Thu, Jun 05, 2025255.00257.00252.89256.00190,110190.11k
Wednesday, June 04, 2025Wed, Jun 04, 2025254.00255.04252.25253.00149,629149.63k
Tuesday, June 03, 2025Tue, Jun 03, 2025253.00254.00252.47253.006,0386.04k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 02 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.