| Friday, July 03, 2020Fri, Jul 03, 2020 | 159.00 | 160.80 | 159.00 | 159.50 | 29,37329.37k |
| Thursday, July 02, 2020Thu, Jul 02, 2020 | 157.00 | 158.92 | 151.41 | 157.00 | 47,40847.41k |
| Wednesday, July 01, 2020Wed, Jul 01, 2020 | 170.00 | 170.00 | 157.97 | 160.00 | 285,009285.01k |
| Tuesday, June 30, 2020Tue, Jun 30, 2020 | 169.00 | 169.00 | 160.50 | 168.00 | 57,58057.58k |
| Monday, June 29, 2020Mon, Jun 29, 2020 | 172.00 | 172.00 | 162.00 | 169.50 | 76,70276.70k |
| Friday, June 26, 2020Fri, Jun 26, 2020 | 174.00 | 174.00 | 164.00 | 164.00 | 29,24029.24k |
| Thursday, June 25, 2020Thu, Jun 25, 2020 | 179.00 | 179.00 | 160.57 | 169.00 | 111,084111.08k |
| Wednesday, June 24, 2020Wed, Jun 24, 2020 | 174.00 | 180.50 | 171.55 | 177.50 | 44,84244.84k |
| Tuesday, June 23, 2020Tue, Jun 23, 2020 | 181.50 | 181.50 | 170.50 | 180.00 | 228,956228.96k |
| Monday, June 22, 2020Mon, Jun 22, 2020 | 174.00 | 181.50 | 170.00 | 179.00 | 68,34168.34k |
| Friday, June 19, 2020Fri, Jun 19, 2020 | 170.00 | 190.00 | 170.00 | 174.00 | 841,613841.61k |
| Thursday, June 18, 2020Thu, Jun 18, 2020 | 174.50 | 176.40 | 171.00 | 171.00 | 150,792150.79k |
| Wednesday, June 17, 2020Wed, Jun 17, 2020 | 179.00 | 179.00 | 173.50 | 179.00 | 26,87526.88k |
| Tuesday, June 16, 2020Tue, Jun 16, 2020 | 177.50 | 178.50 | 166.00 | 177.50 | 197,953197.95k |
| Monday, June 15, 2020Mon, Jun 15, 2020 | 166.00 | 169.00 | 165.24 | 168.00 | 103,014103.01k |
| Friday, June 12, 2020Fri, Jun 12, 2020 | 175.50 | 175.00 | 165.00 | 172.00 | 122,345122.35k |
| Thursday, June 11, 2020Thu, Jun 11, 2020 | 179.00 | 182.00 | 170.00 | 176.00 | 103,372103.37k |
| Wednesday, June 10, 2020Wed, Jun 10, 2020 | 178.50 | 182.00 | 175.00 | 179.00 | 122,967122.97k |
| Tuesday, June 09, 2020Tue, Jun 09, 2020 | 182.50 | 186.00 | 175.00 | 178.50 | 169,015169.02k |
| Monday, June 08, 2020Mon, Jun 08, 2020 | 178.50 | 183.84 | 177.10 | 182.50 | 77,88077.88k |
| Friday, June 05, 2020Fri, Jun 05, 2020 | 173.50 | 180.00 | 171.80 | 179.00 | 218,806218.81k |
