Menu Search
Investment Trusts

Aurora Investment Trust

ARR:LSE

Aurora Investment Trust

Actions
  • Price (GBX)208.00
  • Today's Change0.00 / 0.00%
  • Shares traded22.80k
  • 1 Year change0.48%
  • Beta0.6255
Data delayed at least 20 minutes, as of Oct 18 2019 15:26 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 18, 2019Fri, Oct 18, 2019208.00209.40206.28208.0022,79822.80k
Thursday, October 17, 2019Thu, Oct 17, 2019206.00209.00203.00208.00125,193125.19k
Wednesday, October 16, 2019Wed, Oct 16, 2019207.00209.30204.00206.0052,11452.11k
Tuesday, October 15, 2019Tue, Oct 15, 2019204.00205.75202.04207.0076,18176.18k
Monday, October 14, 2019Mon, Oct 14, 2019201.50203.40199.05203.0021,55621.56k
Friday, October 11, 2019Fri, Oct 11, 2019197.00202.41195.05201.50279,685279.69k
Thursday, October 10, 2019Thu, Oct 10, 2019197.00195.08195.08197.0021,62321.62k
Wednesday, October 09, 2019Wed, Oct 09, 2019197.00195.25194.00197.0043,41543.42k
Tuesday, October 08, 2019Tue, Oct 08, 2019196.50195.40193.00197.0019,34119.34k
Monday, October 07, 2019Mon, Oct 07, 2019197.00194.50193.00196.5011,28111.28k
Friday, October 04, 2019Fri, Oct 04, 2019196.50197.13193.50197.0018,76318.76k
Thursday, October 03, 2019Thu, Oct 03, 2019197.00197.00193.06195.5056,47656.48k
Wednesday, October 02, 2019Wed, Oct 02, 2019198.00197.40197.00197.0029,47129.47k
Tuesday, October 01, 2019Tue, Oct 01, 2019198.00197.50197.41198.0015,25215.25k
Monday, September 30, 2019Mon, Sep 30, 2019198.00197.45196.25198.0016,71516.72k
Friday, September 27, 2019Fri, Sep 27, 2019198.00197.40196.00198.0062,39662.40k
Thursday, September 26, 2019Thu, Sep 26, 2019196.00198.44195.02198.0022,00522.01k
Wednesday, September 25, 2019Wed, Sep 25, 2019194.00197.00193.92196.0063,49463.49k
Tuesday, September 24, 2019Tue, Sep 24, 2019192.50194.00190.76192.5092,23092.23k
Monday, September 23, 2019Mon, Sep 23, 2019191.50194.00190.04192.0028,36928.37k
Friday, September 20, 2019Fri, Sep 20, 2019190.00192.96189.25191.00124,194124.19k
Thursday, September 19, 2019Thu, Sep 19, 2019190.00190.00190.00190.0000.00
Data delayed at least 20 minutes, as of Oct 18 2019 16:26 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.