Menu Search
Investment Trusts

Aurora Investment Trust

ARR:LSE

Aurora Investment Trust

Actions
  • Price (GBX)236.00
  • Today's Change1.00 / 0.43%
  • Shares traded20.64k
  • 1 Year change19.80%
  • Beta0.7017
Data delayed at least 20 minutes, as of Jan 17 2020 16:13 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 17, 2020Fri, Jan 17, 2020235.00234.24232.36236.0020,64020.64k
Thursday, January 16, 2020Thu, Jan 16, 2020235.00237.00232.00235.0047,66047.66k
Wednesday, January 15, 2020Wed, Jan 15, 2020236.00236.00234.00236.0024,95124.95k
Tuesday, January 14, 2020Tue, Jan 14, 2020235.00235.50233.88236.0021,94621.95k
Monday, January 13, 2020Mon, Jan 13, 2020235.00235.98234.02235.0062,11462.11k
Friday, January 10, 2020Fri, Jan 10, 2020234.00240.00232.44235.00130,516130.52k
Thursday, January 09, 2020Thu, Jan 09, 2020234.00235.96232.00234.0066,05266.05k
Wednesday, January 08, 2020Wed, Jan 08, 2020235.00234.40232.00234.0019,25719.26k
Tuesday, January 07, 2020Tue, Jan 07, 2020236.00235.52232.00234.0099,62699.63k
Monday, January 06, 2020Mon, Jan 06, 2020236.00236.75232.00236.0091,23091.23k
Friday, January 03, 2020Fri, Jan 03, 2020237.00236.94234.42237.0053,03453.03k
Thursday, January 02, 2020Thu, Jan 02, 2020237.00238.00234.25236.0060,49460.49k
Tuesday, December 31, 2019Tue, Dec 31, 2019238.00238.22234.06237.0032,53932.54k
Monday, December 30, 2019Mon, Dec 30, 2019238.00238.28236.00238.0089,59889.60k
Friday, December 27, 2019Fri, Dec 27, 2019238.00239.24236.25238.00146,589146.59k
Tuesday, December 24, 2019Tue, Dec 24, 2019236.00235.00232.88236.0010,05410.05k
Monday, December 23, 2019Mon, Dec 23, 2019236.00235.00232.08236.0073,50073.50k
Friday, December 20, 2019Fri, Dec 20, 2019238.00237.52236.04238.0032,36132.36k
Thursday, December 19, 2019Thu, Dec 19, 2019238.00238.00233.00238.0097,14697.15k
Data delayed at least 20 minutes, as of Jan 17 2020 16:13 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.