Friday, May 03, 2024Fri, May 03, 2024 | 82.50 | 84.47 | 82.00 | 82.00 | 92,20092.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 80.50 | 83.50 | 80.50 | 81.75 | 94,42994.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 80.00 | 82.00 | 78.50 | 80.75 | 49,31249.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.00 | 80.00 | 77.00 | 79.00 | 42,75542.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.00 | 80.00 | 77.50 | 78.00 | 40,71240.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.00 | 78.55 | 77.00 | 77.00 | 17,64017.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.00 | 78.20 | 76.50 | 76.50 | 29,97129.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.00 | 78.30 | 75.00 | 75.00 | 59,12859.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.50 | 78.50 | 77.00 | 77.00 | 16,60616.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.00 | 79.00 | 76.45 | 79.00 | 275,852275.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.50 | 77.50 | 76.25 | 77.50 | 372,714372.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.50 | 78.50 | 77.00 | 77.50 | 23,84423.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,3241.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.00 | 79.00 | 76.00 | 79.00 | 323,714323.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.00 | 79.00 | 77.38 | 77.50 | 152,657152.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.00 | 79.00 | 77.45 | 79.00 | 65,50065.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 78.05 | 78.64 | 77.30 | 77.50 | 31,64631.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.13 | 78.38 | 76.99 | 77.75 | 106,087106.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 75.50 | 78.98 | 75.50 | 77.75 | 163,387163.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 75.40 | 77.00 | 75.40 | 76.50 | 69,19869.20k |