Monday, July 22, 2024Mon, Jul 22, 2024 | 1,626.00 | 1,638.00 | 1,623.62 | 1,628.00 | 90,79590.80k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,626.00 | 1,640.00 | 1,621.44 | 1,630.00 | 70,47270.47k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,628.00 | 1,638.48 | 1,620.00 | 1,632.00 | 296,456296.46k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,606.00 | 1,624.00 | 1,606.00 | 1,620.00 | 151,198151.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,614.00 | 1,624.00 | 1,611.68 | 1,614.00 | 448,689448.69k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,626.00 | 1,633.25 | 1,617.29 | 1,624.00 | 162,715162.72k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,604.00 | 1,632.00 | 1,603.60 | 1,630.00 | 211,161211.16k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,578.00 | 1,614.00 | 1,571.64 | 1,614.00 | 103,207103.21k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,562.00 | 1,584.00 | 1,558.71 | 1,584.00 | 132,490132.49k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,572.00 | 1,576.00 | 1,556.00 | 1,568.00 | 139,088139.09k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,560.00 | 1,572.00 | 1,548.00 | 1,570.00 | 151,584151.58k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,542.00 | 1,572.00 | 1,536.00 | 1,564.00 | 162,758162.76k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,526.00 | 1,545.12 | 1,521.30 | 1,536.00 | 177,163177.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,506.00 | 1,534.00 | 1,506.00 | 1,534.00 | 267,011267.01k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,506.00 | 1,514.72 | 1,498.00 | 1,510.00 | 96,36196.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,510.00 | 1,519.00 | 1,504.00 | 1,504.00 | 261,489261.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,516.00 | 1,522.00 | 1,507.38 | 1,512.00 | 135,855135.86k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,518.00 | 1,520.00 | 1,510.00 | 1,510.00 | 134,951134.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,512.00 | 1,518.00 | 1,504.00 | 1,516.00 | 192,468192.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,518.00 | 1,520.00 | 1,504.00 | 1,514.00 | 174,872174.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,510.00 | 1,516.00 | 1,502.30 | 1,516.00 | 149,700149.70k |