Friday, June 14, 2024Fri, Jun 14, 2024 | 1,470.00 | 1,484.30 | 1,460.00 | 1,466.00 | 110,383110.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,506.00 | 1,506.00 | 1,470.00 | 1,470.00 | 158,955158.96k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,510.00 | 1,530.00 | 1,496.00 | 1,496.00 | 150,871150.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,514.00 | 1,536.00 | 1,500.00 | 1,500.00 | 149,516149.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,526.00 | 1,528.00 | 1,517.92 | 1,522.00 | 129,702129.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,536.00 | 1,544.00 | 1,520.00 | 1,520.00 | 105,885105.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,550.00 | 1,550.00 | 1,535.52 | 1,540.00 | 121,940121.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,544.00 | 1,544.04 | 1,528.00 | 1,538.00 | 92,08892.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,538.00 | 1,547.56 | 1,526.00 | 1,538.00 | 227,538227.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,540.00 | 1,549.00 | 1,532.30 | 1,544.00 | 136,123136.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,522.00 | 1,534.00 | 1,521.45 | 1,534.00 | 126,612126.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,518.00 | 1,528.80 | 1,511.05 | 1,524.00 | 194,000194.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,536.00 | 1,552.00 | 1,510.00 | 1,510.00 | 131,006131.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,544.00 | 1,554.64 | 1,532.80 | 1,538.00 | 167,413167.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,524.00 | 1,543.04 | 1,524.00 | 1,540.00 | 741,525741.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,522.00 | 1,534.68 | 1,516.00 | 1,532.00 | 231,587231.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,518.00 | 1,526.00 | 1,516.49 | 1,520.00 | 130,538130.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,514.00 | 1,528.00 | 1,514.00 | 1,520.00 | 169,390169.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,514.00 | 1,526.00 | 1,514.00 | 1,522.00 | 137,246137.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 128,907128.91k |