Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 26,24326.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 17,45517.46k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 82.50 | 82.95 | 82.00 | 82.50 | 10,53710.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 82.50 | 82.95 | 82.00 | 82.50 | 41,00941.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 23,84023.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 2,0802.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 83.50 | 83.00 | 83.00 | 82.50 | 129,996130.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 83.50 | 83.00 | 83.00 | 83.50 | 4,0874.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 83.50 | 83.00 | 83.00 | 83.50 | 5,9315.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 83.50 | 83.00 | 83.00 | 83.50 | 48,88548.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 83.50 | 84.00 | 83.00 | 83.50 | 23,98523.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 83.50 | 84.00 | 83.00 | 83.50 | 11,83411.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 83.50 | 84.00 | 83.00 | 83.50 | 11,53011.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 83.50 | 83.00 | 83.00 | 83.50 | 8,6258.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 83.50 | 84.00 | 84.00 | 83.50 | 789789.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 83.50 | 84.00 | 84.00 | 83.50 | 88.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 83.50 | 84.00 | 83.00 | 83.50 | 336,164336.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 00.00 |