Amati AIM VCT, AT2:LSE historical prices

Price (GBX)85.50
Today's Change0.00 / 0.00%
Shares traded8.23k
1 Year change-25.33%
Beta0.6493

Data delayed at least 20 minutes, as of May 01 2024 10:40 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, May 02, 2024Thu, May 02, 2024	85.50	85.50	85.50	85.50	00.00
Wednesday, May 01, 2024Wed, May 01, 2024	85.50	85.00	85.00	85.50	8,2258.23k
Tuesday, April 30, 2024Tue, Apr 30, 2024	85.50	85.00	85.00	85.50	343,942343.94k
Monday, April 29, 2024Mon, Apr 29, 2024	85.50	85.88	85.00	85.50	59,31059.31k
Friday, April 26, 2024Fri, Apr 26, 2024	85.50	85.50	85.50	85.50	00.00
Thursday, April 25, 2024Thu, Apr 25, 2024	85.50	85.00	85.00	85.50	41,86141.86k
Wednesday, April 24, 2024Wed, Apr 24, 2024	85.50	85.00	85.00	85.50	6,4716.47k
Tuesday, April 23, 2024Tue, Apr 23, 2024	85.50	85.50	85.50	85.50	00.00
Monday, April 22, 2024Mon, Apr 22, 2024	85.50	85.00	85.00	85.50	40,51940.52k
Friday, April 19, 2024Fri, Apr 19, 2024	85.50	85.00	85.00	85.50	5,9325.93k
Thursday, April 18, 2024Thu, Apr 18, 2024	85.50	85.50	85.50	85.50	00.00
Wednesday, April 17, 2024Wed, Apr 17, 2024	85.50	85.88	85.00	85.50	1,0931.09k
Tuesday, April 16, 2024Tue, Apr 16, 2024	85.50	85.50	85.50	85.50	00.00
Monday, April 15, 2024Mon, Apr 15, 2024	85.50	85.00	85.00	85.50	6,8076.81k
Friday, April 12, 2024Fri, Apr 12, 2024	85.50	85.00	85.00	85.50	50,66650.67k
Thursday, April 11, 2024Thu, Apr 11, 2024	85.50	85.00	85.00	85.50	3,4653.47k
Wednesday, April 10, 2024Wed, Apr 10, 2024	85.50	85.00	85.00	85.50	11,57411.57k
Tuesday, April 09, 2024Tue, Apr 09, 2024	85.50	85.88	85.00	85.50	1,3241.32k
Monday, April 08, 2024Mon, Apr 08, 2024	85.50	85.88	85.00	85.50	72,13972.14k
Friday, April 05, 2024Fri, Apr 05, 2024	85.50	85.00	85.00	85.50	8,1088.11k
Thursday, April 04, 2024Thu, Apr 04, 2024	85.50	85.88	85.00	85.50	584584.00
Wednesday, April 03, 2024Wed, Apr 03, 2024	85.50	85.50	85.50	85.50	00.00
Tuesday, April 02, 2024Tue, Apr 02, 2024	86.50	86.88	86.00	86.50	319,083319.08k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of May 01 2024 11:40 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Amati AIM VCT

Amati AIM VCT

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter