Friday, July 05, 2024Fri, Jul 05, 2024 | 462.00 | 464.80 | 461.00 | 461.00 | 92,46892.47k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 464.00 | 465.00 | 455.00 | 461.00 | 77,27577.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 463.00 | 464.00 | 461.00 | 463.50 | 115,545115.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 463.00 | 464.00 | 460.00 | 461.00 | 71,79171.79k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 462.00 | 463.50 | 458.25 | 461.00 | 114,250114.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 463.00 | 464.00 | 459.22 | 461.00 | 120,957120.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 460.00 | 464.00 | 455.00 | 458.00 | 194,660194.66k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 457.00 | 461.36 | 455.00 | 461.00 | 301,388301.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 458.00 | 460.00 | 453.00 | 457.00 | 236,623236.62k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 463.00 | 463.00 | 454.38 | 459.00 | 131,110131.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 451.00 | 465.00 | 451.00 | 465.00 | 333,449333.45k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 459.00 | 462.00 | 455.82 | 462.00 | 85,28185.28k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 458.00 | 459.28 | 451.43 | 458.00 | 178,312178.31k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 454.00 | 457.00 | 453.89 | 457.00 | 93,36293.36k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 453.00 | 454.20 | 445.04 | 453.00 | 138,072138.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 454.00 | 454.00 | 449.58 | 451.00 | 92,35392.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 449.00 | 454.00 | 446.14 | 452.00 | 176,225176.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 451.00 | 451.00 | 446.00 | 450.00 | 62,78662.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 450.00 | 450.00 | 443.00 | 446.00 | 58,81558.82k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 434.00 | 451.00 | 434.00 | 450.00 | 110,464110.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 449.00 | 450.00 | 439.38 | 449.00 | 116,963116.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 447.00 | 449.00 | 443.01 | 449.00 | 95,12795.13k |