Friday, July 04, 2025Fri, Jul 04, 2025 | 470.00 | 474.00 | 462.60 | 463.00 | 53,74753.75k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 467.00 | 471.48 | 461.80 | 467.00 | 180,159180.16k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 469.00 | 469.00 | 458.00 | 466.00 | 38,64438.64k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 462.00 | 469.00 | 460.00 | 461.00 | 110,967110.97k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 464.00 | 469.00 | 458.00 | 462.00 | 77,79277.79k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 461.00 | 465.00 | 457.88 | 464.00 | 83,23283.23k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 460.00 | 464.00 | 457.00 | 459.00 | 104,835104.84k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 461.00 | 464.00 | 456.00 | 459.00 | 147,834147.83k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 459.00 | 464.00 | 456.00 | 460.00 | 179,141179.14k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 464.00 | 464.00 | 452.56 | 454.00 | 91,77091.77k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 458.00 | 463.28 | 455.00 | 459.00 | 56,90756.91k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 463.00 | 469.00 | 454.00 | 463.00 | 375,682375.68k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 461.00 | 467.00 | 456.80 | 462.00 | 375,499375.50k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 458.00 | 467.00 | 458.00 | 458.00 | 93,46293.46k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 460.00 | 469.00 | 456.00 | 460.00 | 103,550103.55k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 460.00 | 464.00 | 456.70 | 459.00 | 64,16364.16k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 466.00 | 476.00 | 465.00 | 465.00 | 154,542154.54k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 462.00 | 471.00 | 462.00 | 469.00 | 395,702395.70k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 466.00 | 476.00 | 463.00 | 465.00 | 246,623246.62k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 472.00 | 474.00 | 463.00 | 468.00 | 97,23797.24k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 470.00 | 470.38 | 462.00 | 464.00 | 85,89185.89k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 465.00 | 469.00 | 464.00 | 468.00 | 72,43872.44k |