Wednesday, April 24, 2024Wed, Apr 24, 2024 | 429.00 | 436.00 | 426.00 | 440.16 | 29,55829.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 429.00 | 436.00 | 426.00 | 432.00 | 114,788114.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 430.00 | 436.88 | 426.44 | 427.00 | 175,240175.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 430.00 | 439.24 | 424.00 | 428.00 | 86,33086.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 434.00 | 442.00 | 428.00 | 429.00 | 179,993179.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 434.00 | 436.00 | 428.80 | 434.00 | 103,344103.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 438.00 | 441.00 | 430.00 | 432.00 | 165,182165.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 441.00 | 454.00 | 434.43 | 442.00 | 280,482280.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 447.00 | 451.00 | 440.00 | 445.00 | 46,17046.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 448.00 | 450.00 | 444.00 | 444.00 | 82,18882.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 456.00 | 462.20 | 450.21 | 454.00 | 76,37076.37k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 453.00 | 464.00 | 450.00 | 454.00 | 95,10995.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 451.00 | 463.00 | 449.00 | 456.00 | 255,894255.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 446.00 | 459.00 | 446.00 | 451.00 | 546,844546.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 453.00 | 459.00 | 446.00 | 454.00 | 134,415134.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 460.00 | 460.00 | 451.00 | 454.00 | 152,628152.63k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 454.00 | 460.02 | 441.13 | 460.00 | 168,439168.44k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 448.00 | 455.00 | 441.77 | 450.00 | 301,740301.74k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 445.00 | 450.00 | 441.00 | 448.00 | 184,947184.95k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 447.00 | 452.00 | 441.00 | 449.00 | 130,341130.34k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 450.00 | 453.00 | 448.38 | 450.00 | 512,960512.96k |