Friday, July 18, 2025Fri, Jul 18, 2025 | 490.00 | 491.00 | 478.00 | 490.00 | 34,79334.79k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 487.00 | 491.00 | 482.76 | 488.00 | 43,71743.72k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 486.00 | 488.00 | 479.00 | 486.00 | 69,93869.94k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 484.00 | 488.00 | 480.59 | 485.00 | 68,55768.56k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 480.00 | 482.23 | 473.00 | 481.00 | 194,941194.94k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 478.00 | 480.00 | 475.31 | 479.00 | 31,45331.45k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 472.00 | 480.00 | 472.00 | 479.00 | 646,418646.42k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 471.00 | 475.58 | 468.15 | 475.00 | 183,833183.83k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 468.00 | 474.00 | 462.00 | 472.00 | 453,899453.90k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 463.00 | 474.00 | 462.00 | 463.00 | 112,679112.68k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 470.00 | 474.00 | 462.60 | 463.00 | 53,74753.75k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 467.00 | 471.48 | 461.80 | 467.00 | 180,159180.16k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 469.00 | 469.00 | 458.00 | 466.00 | 38,64438.64k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 462.00 | 469.00 | 460.00 | 461.00 | 110,967110.97k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 464.00 | 469.00 | 458.00 | 462.00 | 77,79277.79k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 461.00 | 465.00 | 457.88 | 464.00 | 83,23283.23k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 460.00 | 464.00 | 457.00 | 459.00 | 104,835104.84k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 461.00 | 464.00 | 456.00 | 459.00 | 147,834147.83k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 459.00 | 464.00 | 456.00 | 460.00 | 179,141179.14k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 464.00 | 464.00 | 452.56 | 454.00 | 91,77091.77k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 458.00 | 463.28 | 455.00 | 459.00 | 56,90756.91k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 463.00 | 469.00 | 454.00 | 463.00 | 375,682375.68k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 461.00 | 467.00 | 456.80 | 462.00 | 375,499375.50k |