| Monday, July 26, 2021Mon, Jul 26, 2021 | 490.00 | 490.00 | 475.00 | 484.50 | 125,297125.30k |
| Friday, July 23, 2021Fri, Jul 23, 2021 | 499.00 | 499.00 | 491.00 | 491.00 | 97,11397.11k |
| Thursday, July 22, 2021Thu, Jul 22, 2021 | 496.00 | 498.00 | 494.25 | 495.00 | 34,88934.89k |
| Wednesday, July 21, 2021Wed, Jul 21, 2021 | 495.00 | 498.00 | 490.00 | 493.00 | 133,586133.59k |
| Tuesday, July 20, 2021Tue, Jul 20, 2021 | 497.00 | 497.00 | 490.90 | 496.00 | 84,98484.98k |
| Monday, July 19, 2021Mon, Jul 19, 2021 | 499.00 | 499.00 | 489.93 | 491.00 | 65,99966.00k |
| Friday, July 16, 2021Fri, Jul 16, 2021 | 498.00 | 499.00 | 494.13 | 497.50 | 101,139101.14k |
| Thursday, July 15, 2021Thu, Jul 15, 2021 | 496.00 | 500.00 | 496.00 | 498.00 | 93,00393.00k |
| Wednesday, July 14, 2021Wed, Jul 14, 2021 | 490.00 | 498.18 | 490.00 | 494.00 | 74,70174.70k |
| Tuesday, July 13, 2021Tue, Jul 13, 2021 | 494.00 | 502.00 | 491.00 | 491.00 | 61,51461.51k |
| Monday, July 12, 2021Mon, Jul 12, 2021 | 491.00 | 495.00 | 488.00 | 488.00 | 177,794177.79k |
| Friday, July 09, 2021Fri, Jul 09, 2021 | 493.00 | 496.00 | 488.00 | 491.00 | 226,471226.47k |
| Thursday, July 08, 2021Thu, Jul 08, 2021 | 492.00 | 498.00 | 486.00 | 487.00 | 93,81393.81k |
| Wednesday, July 07, 2021Wed, Jul 07, 2021 | 500.00 | 504.01 | 496.00 | 499.00 | 133,774133.77k |
| Tuesday, July 06, 2021Tue, Jul 06, 2021 | 506.00 | 506.00 | 496.00 | 499.50 | 582,303582.30k |
| Monday, July 05, 2021Mon, Jul 05, 2021 | 498.00 | 501.16 | 492.40 | 500.00 | 87,68787.69k |
| Friday, July 02, 2021Fri, Jul 02, 2021 | 500.00 | 502.00 | 494.00 | 498.00 | 82,55682.56k |
| Thursday, July 01, 2021Thu, Jul 01, 2021 | 504.00 | 506.00 | 499.00 | 501.50 | 82,34582.35k |
| Wednesday, June 30, 2021Wed, Jun 30, 2021 | 502.00 | 502.00 | 496.00 | 502.00 | 76,15876.16k |
| Tuesday, June 29, 2021Tue, Jun 29, 2021 | 496.00 | 504.00 | 495.18 | 502.00 | 90,23590.24k |
| Monday, June 28, 2021Mon, Jun 28, 2021 | 497.00 | 502.00 | 496.00 | 496.00 | 49,61249.61k |
