Investment Trusts

Schroder Asian Total Return Inv. Company

ATR:LSE

Schroder Asian Total Return Inv. Company

Actions
  • Price (GBX)484.50
  • Today's Change-6.50 / -1.32%
  • Shares traded125.30k
  • 1 Year change+28.01%
  • Beta0.5387
Data delayed at least 20 minutes, as of Jul 26 2021 16:27 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 26, 2021Mon, Jul 26, 2021490.00490.00475.00484.50125,297125.30k
Friday, July 23, 2021Fri, Jul 23, 2021499.00499.00491.00491.0097,11397.11k
Thursday, July 22, 2021Thu, Jul 22, 2021496.00498.00494.25495.0034,88934.89k
Wednesday, July 21, 2021Wed, Jul 21, 2021495.00498.00490.00493.00133,586133.59k
Tuesday, July 20, 2021Tue, Jul 20, 2021497.00497.00490.90496.0084,98484.98k
Monday, July 19, 2021Mon, Jul 19, 2021499.00499.00489.93491.0065,99966.00k
Friday, July 16, 2021Fri, Jul 16, 2021498.00499.00494.13497.50101,139101.14k
Thursday, July 15, 2021Thu, Jul 15, 2021496.00500.00496.00498.0093,00393.00k
Wednesday, July 14, 2021Wed, Jul 14, 2021490.00498.18490.00494.0074,70174.70k
Tuesday, July 13, 2021Tue, Jul 13, 2021494.00502.00491.00491.0061,51461.51k
Monday, July 12, 2021Mon, Jul 12, 2021491.00495.00488.00488.00177,794177.79k
Friday, July 09, 2021Fri, Jul 09, 2021493.00496.00488.00491.00226,471226.47k
Thursday, July 08, 2021Thu, Jul 08, 2021492.00498.00486.00487.0093,81393.81k
Wednesday, July 07, 2021Wed, Jul 07, 2021500.00504.01496.00499.00133,774133.77k
Tuesday, July 06, 2021Tue, Jul 06, 2021506.00506.00496.00499.50582,303582.30k
Monday, July 05, 2021Mon, Jul 05, 2021498.00501.16492.40500.0087,68787.69k
Friday, July 02, 2021Fri, Jul 02, 2021500.00502.00494.00498.0082,55682.56k
Thursday, July 01, 2021Thu, Jul 01, 2021504.00506.00499.00501.5082,34582.35k
Wednesday, June 30, 2021Wed, Jun 30, 2021502.00502.00496.00502.0076,15876.16k
Tuesday, June 29, 2021Tue, Jun 29, 2021496.00504.00495.18502.0090,23590.24k
Monday, June 28, 2021Mon, Jun 28, 2021497.00502.00496.00496.0049,61249.61k
Data delayed at least 20 minutes, as of Jul 26 2021 17:27 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.