Wednesday, July 24, 2024Wed, Jul 24, 2024 | 372.00 | 384.60 | 372.00 | 372.00 | 22.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 370.00 | 384.60 | 370.00 | 370.00 | 628628.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 376.00 | 386.00 | 376.00 | 376.00 | 5,2355.24k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 376.00 | 386.00 | 372.04 | 376.00 | 446446.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 376.00 | 390.00 | 368.80 | 390.00 | 12,26412.26k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 368.00 | 376.00 | 368.00 | 368.00 | 33,77433.77k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 372.00 | 374.00 | 360.00 | 374.00 | 18,55518.56k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 362.00 | 373.96 | 362.00 | 362.00 | 10,75810.76k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 370.00 | 374.00 | 364.00 | 364.00 | 6,3656.37k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 364.00 | 370.00 | 364.00 | 364.00 | 3,5333.53k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 376.00 | 376.32 | 366.00 | 366.00 | 5,7255.73k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 376.00 | 376.00 | 368.00 | 368.00 | 4,5624.56k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 368.00 | 378.18 | 367.54 | 368.00 | 114,851114.85k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 370.00 | 378.00 | 362.00 | 374.00 | 10,57010.57k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 364.00 | 374.00 | 360.99 | 374.00 | 56,26956.27k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 366.00 | 366.00 | 356.00 | 356.00 | 8,7178.72k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 366.00 | 368.00 | 357.11 | 364.00 | 8,9128.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 362.00 | 366.00 | 356.60 | 366.00 | 13,07213.07k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 362.00 | 372.00 | 362.00 | 366.00 | 6,3896.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 370.00 | 372.00 | 364.00 | 364.00 | 22,79422.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 364.07 | 372.00 | 364.07 | 368.00 | 126,666126.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 370.00 | 371.90 | 364.00 | 368.00 | 9,7809.78k |