Monday, July 22, 2024Mon, Jul 22, 2024 | 374.00 | 378.50 | 367.50 | 377.00 | 640,789640.79k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 375.00 | 375.00 | 363.46 | 372.00 | 1,189,2671.19m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 387.00 | 388.50 | 368.25 | 370.00 | 1,624,1811.62m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 401.50 | 401.50 | 381.50 | 382.00 | 1,266,2901.27m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 408.00 | 408.00 | 400.57 | 402.50 | 608,187608.19k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 404.00 | 407.00 | 400.00 | 405.00 | 668,601668.60k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 404.50 | 410.00 | 396.00 | 405.00 | 1,136,9471.14m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 412.50 | 416.50 | 403.00 | 406.50 | 924,713924.71k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 409.00 | 412.50 | 407.00 | 410.00 | 636,883636.88k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 410.50 | 414.68 | 408.50 | 410.50 | 1,052,1441.05m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 406.00 | 410.50 | 402.00 | 410.50 | 874,898874.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 405.50 | 406.50 | 401.62 | 406.00 | 762,269762.27k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 403.00 | 406.50 | 401.50 | 403.00 | 1,039,7021.04m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 399.50 | 403.00 | 395.50 | 403.00 | 896,437896.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 393.00 | 397.00 | 387.00 | 394.50 | 521,582521.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 393.00 | 400.50 | 387.50 | 390.50 | 414,752414.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 395.00 | 399.09 | 393.38 | 396.50 | 470,317470.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 395.00 | 397.00 | 388.25 | 392.00 | 608,733608.73k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 388.50 | 393.50 | 384.00 | 393.00 | 719,262719.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 392.00 | 393.00 | 377.00 | 385.50 | 1,041,8971.04m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 398.50 | 403.00 | 388.50 | 388.50 | 1,060,4271.06m |