Investment Trusts

Allianz Technology Trust PLC

ATT:LSE

Allianz Technology Trust PLC

Actions
  • Price (GBX)2,510.00
  • Today's Change-10.00 / -0.40%
  • Shares traded525.12k
  • 1 Year change+52.12%
  • Beta0.6588
Data delayed at least 20 minutes, as of Mar 08 2021 17:08 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 08, 2021Mon, Mar 08, 20212,525.002,575.002,370.002,510.00510,920510.92k
Friday, March 05, 2021Fri, Mar 05, 20212,750.002,750.002,517.562,520.00445,837445.84k
Thursday, March 04, 2021Thu, Mar 04, 20212,870.002,870.002,710.002,780.00215,910215.91k
Wednesday, March 03, 2021Wed, Mar 03, 20212,940.002,962.572,830.002,880.00244,529244.53k
Tuesday, March 02, 2021Tue, Mar 02, 20212,875.002,950.002,875.002,920.00163,385163.39k
Monday, March 01, 2021Mon, Mar 01, 20212,760.002,910.002,760.002,895.00211,715211.72k
Friday, February 26, 2021Fri, Feb 26, 20212,815.002,840.002,600.002,745.00455,760455.76k
Thursday, February 25, 2021Thu, Feb 25, 20212,960.002,979.502,870.002,890.00193,749193.75k
Wednesday, February 24, 2021Wed, Feb 24, 20212,885.002,979.322,825.002,930.00214,715214.72k
Tuesday, February 23, 2021Tue, Feb 23, 20213,045.003,065.002,760.002,855.00641,413641.41k
Monday, February 22, 2021Mon, Feb 22, 20213,125.003,180.003,050.003,050.00142,284142.28k
Friday, February 19, 2021Fri, Feb 19, 20213,135.003,200.003,135.003,190.00125,397125.40k
Thursday, February 18, 2021Thu, Feb 18, 20213,165.003,205.003,130.003,160.00147,765147.77k
Wednesday, February 17, 2021Wed, Feb 17, 20213,250.003,270.003,160.003,165.00159,243159.24k
Tuesday, February 16, 2021Tue, Feb 16, 20213,290.003,290.003,227.713,240.00216,310216.31k
Monday, February 15, 2021Mon, Feb 15, 20213,255.003,284.853,235.003,270.00213,844213.84k
Friday, February 12, 2021Fri, Feb 12, 20213,225.003,235.003,205.003,230.00121,698121.70k
Thursday, February 11, 2021Thu, Feb 11, 20213,170.003,225.003,155.003,225.00181,553181.55k
Wednesday, February 10, 2021Wed, Feb 10, 20213,215.003,245.003,148.303,170.00128,499128.50k
Tuesday, February 09, 2021Tue, Feb 09, 20213,200.003,220.003,170.003,190.00164,114164.11k
Monday, February 08, 2021Mon, Feb 08, 20213,200.003,205.003,178.363,190.0097,63097.63k
Data delayed at least 20 minutes, as of Mar 08 2021 17:08 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.