Tuesday, July 15, 2025Tue, Jul 15, 2025 | 438.50 | 444.50 | 438.50 | 444.00 | 663,131663.13k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 429.50 | 438.00 | 429.50 | 438.00 | 755,970755.97k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 430.00 | 437.00 | 428.81 | 432.50 | 495,028495.03k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 435.50 | 438.50 | 431.35 | 432.50 | 663,097663.10k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 429.00 | 437.00 | 429.00 | 433.00 | 525,400525.40k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 434.00 | 434.00 | 429.00 | 430.50 | 581,224581.22k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 431.00 | 432.00 | 425.00 | 431.50 | 890,017890.02k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 432.50 | 434.00 | 426.50 | 426.50 | 304,795304.80k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 428.00 | 435.18 | 423.93 | 434.00 | 572,831572.83k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 419.00 | 428.50 | 418.50 | 427.00 | 1,042,9881.04m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 424.50 | 425.00 | 415.75 | 419.50 | 1,400,9581.40m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 425.50 | 428.50 | 423.37 | 424.00 | 594,881594.88k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 421.00 | 425.50 | 421.00 | 424.00 | 709,129709.13k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 417.50 | 420.53 | 414.50 | 420.50 | 980,937980.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 416.00 | 419.00 | 414.00 | 418.50 | 1,762,4081.76m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 413.00 | 416.98 | 411.50 | 412.00 | 746,089746.09k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 403.50 | 410.00 | 403.50 | 406.50 | 426,038426.04k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 411.00 | 411.50 | 405.50 | 406.50 | 1,201,5751.20m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 414.50 | 417.00 | 406.00 | 406.00 | 739,242739.24k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 415.50 | 417.50 | 409.55 | 413.00 | 739,260739.26k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 411.50 | 414.50 | 408.00 | 414.00 | 622,969622.97k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 407.50 | 412.00 | 402.50 | 411.00 | 370,743370.74k |