Monday, March 08, 2021Mon, Mar 08, 2021 | 2,525.00 | 2,575.00 | 2,370.00 | 2,510.00 | 510,920510.92k |
Friday, March 05, 2021Fri, Mar 05, 2021 | 2,750.00 | 2,750.00 | 2,517.56 | 2,520.00 | 445,837445.84k |
Thursday, March 04, 2021Thu, Mar 04, 2021 | 2,870.00 | 2,870.00 | 2,710.00 | 2,780.00 | 215,910215.91k |
Wednesday, March 03, 2021Wed, Mar 03, 2021 | 2,940.00 | 2,962.57 | 2,830.00 | 2,880.00 | 244,529244.53k |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 2,875.00 | 2,950.00 | 2,875.00 | 2,920.00 | 163,385163.39k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 2,760.00 | 2,910.00 | 2,760.00 | 2,895.00 | 211,715211.72k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 2,815.00 | 2,840.00 | 2,600.00 | 2,745.00 | 455,760455.76k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 2,960.00 | 2,979.50 | 2,870.00 | 2,890.00 | 193,749193.75k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 2,885.00 | 2,979.32 | 2,825.00 | 2,930.00 | 214,715214.72k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 3,045.00 | 3,065.00 | 2,760.00 | 2,855.00 | 641,413641.41k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 3,125.00 | 3,180.00 | 3,050.00 | 3,050.00 | 142,284142.28k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 3,135.00 | 3,200.00 | 3,135.00 | 3,190.00 | 125,397125.40k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 3,165.00 | 3,205.00 | 3,130.00 | 3,160.00 | 147,765147.77k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 3,250.00 | 3,270.00 | 3,160.00 | 3,165.00 | 159,243159.24k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 3,290.00 | 3,290.00 | 3,227.71 | 3,240.00 | 216,310216.31k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 3,255.00 | 3,284.85 | 3,235.00 | 3,270.00 | 213,844213.84k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 3,225.00 | 3,235.00 | 3,205.00 | 3,230.00 | 121,698121.70k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 3,170.00 | 3,225.00 | 3,155.00 | 3,225.00 | 181,553181.55k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 3,215.00 | 3,245.00 | 3,148.30 | 3,170.00 | 128,499128.50k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 3,200.00 | 3,220.00 | 3,170.00 | 3,190.00 | 164,114164.11k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 3,200.00 | 3,205.00 | 3,178.36 | 3,190.00 | 97,63097.63k |