Investment Trusts

Allianz Technology Trust PLC

ATT:LSE

Allianz Technology Trust PLC

Actions
  • Price (GBX)282.50
  • Today's Change-1.50 / -0.53%
  • Shares traded855.13k
  • 1 Year change+23.09%
  • Beta0.6760
Data delayed at least 20 minutes, as of Jun 23 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 23, 2021Wed, Jun 23, 2021284.00286.00281.00282.50855,130855.13k
Tuesday, June 22, 2021Tue, Jun 22, 2021280.50284.00279.00284.00762,974762.97k
Monday, June 21, 2021Mon, Jun 21, 2021284.00284.00274.50281.501,600,3091.60m
Friday, June 18, 2021Fri, Jun 18, 2021280.00284.09277.50281.501,282,6631.28m
Thursday, June 17, 2021Thu, Jun 17, 2021276.00280.00271.00280.001,312,2731.31m
Wednesday, June 16, 2021Wed, Jun 16, 2021272.50276.50270.00274.501,612,0641.61m
Tuesday, June 15, 2021Tue, Jun 15, 2021276.00278.00270.00270.00947,490947.49k
Monday, June 14, 2021Mon, Jun 14, 2021270.00276.00267.00270.001,055,9011.06m
Friday, June 11, 2021Fri, Jun 11, 2021272.00276.00268.63270.00965,999966.00k
Thursday, June 10, 2021Thu, Jun 10, 2021268.00272.00266.00266.00822,194822.19k
Wednesday, June 09, 2021Wed, Jun 09, 2021266.00270.00266.00268.00572,388572.39k
Tuesday, June 08, 2021Tue, Jun 08, 2021270.00272.00266.00270.001,212,8401.21m
Monday, June 07, 2021Mon, Jun 07, 2021272.00273.16266.00266.00881,874881.87k
Friday, June 04, 2021Fri, Jun 04, 2021270.00272.00266.08268.00539,171539.17k
Thursday, June 03, 2021Thu, Jun 03, 2021268.00272.00264.00266.00829,282829.28k
Wednesday, June 02, 2021Wed, Jun 02, 2021270.00276.00268.00268.00787,452787.45k
Tuesday, June 01, 2021Tue, Jun 01, 2021276.00280.00270.00270.00700,283700.28k
Friday, May 28, 2021Fri, May 28, 2021276.00276.00268.00272.00741,792741.79k
Thursday, May 27, 2021Thu, May 27, 2021270.00274.00268.00272.00705,213705.21k
Wednesday, May 26, 2021Wed, May 26, 2021270.00274.00270.00270.00672,520672.52k
Tuesday, May 25, 2021Tue, May 25, 2021272.00275.88268.00268.00696,703696.70k
Monday, May 24, 2021Mon, May 24, 2021260.00272.00260.00268.00769,402769.40k
Data delayed at least 20 minutes, as of Jun 23 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.