Tuesday, June 04, 2024Tue, Jun 04, 2024 | 180.00 | 190.00 | 170.00 | 180.00 | 2,0922.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 180.00 | 189.00 | 172.00 | 180.00 | 3,7823.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 180.00 | 189.00 | 189.00 | 180.00 | 1,0001.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 180.00 | 172.00 | 172.00 | 180.00 | 150150.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 180.00 | 189.00 | 189.00 | 180.00 | 1313.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 180.00 | 172.00 | 172.00 | 180.00 | 2,0002.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 180.00 | 172.00 | 172.00 | 180.00 | 1,1631.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 177.50 | 189.90 | 180.00 | 180.00 | 9,0989.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 177.50 | 189.00 | 180.00 | 177.50 | 6,0436.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 177.50 | 174.25 | 174.25 | 177.50 | 314314.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 177.50 | 174.25 | 174.25 | 177.50 | 5050.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.50 | 173.75 | 173.75 | 177.50 | 677677.00 |