Investment Trusts

Athelney Trust

ATY:LSE

Athelney Trust

Actions
  • Price (GBX)225.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.00k
  • 1 Year change0.00%
  • Beta-0.0271
Data delayed at least 20 minutes, as of Dec 06 2019 15:05 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 06, 2019Fri, Dec 06, 2019225.00212.00212.00225.001,0001.00k
Thursday, December 05, 2019Thu, Dec 05, 2019225.00225.00225.00225.0000.00
Wednesday, December 04, 2019Wed, Dec 04, 2019225.00225.00225.00225.0000.00
Tuesday, December 03, 2019Tue, Dec 03, 2019225.00225.00225.00225.0000.00
Monday, December 02, 2019Mon, Dec 02, 2019225.00225.00225.00225.0000.00
Friday, November 29, 2019Fri, Nov 29, 2019220.00229.00229.00225.00492492.00
Thursday, November 28, 2019Thu, Nov 28, 2019220.00220.00220.00220.0000.00
Wednesday, November 27, 2019Wed, Nov 27, 2019220.00220.00220.00220.0000.00
Tuesday, November 26, 2019Tue, Nov 26, 2019220.00220.00220.00220.0000.00
Monday, November 25, 2019Mon, Nov 25, 2019225.00211.00211.00220.00679,031679.03k
Friday, November 22, 2019Fri, Nov 22, 2019225.00225.00225.00225.0000.00
Thursday, November 21, 2019Thu, Nov 21, 2019230.00221.00221.00225.00334334.00
Wednesday, November 20, 2019Wed, Nov 20, 2019230.00230.00230.00230.0000.00
Tuesday, November 19, 2019Tue, Nov 19, 2019225.00230.00230.00230.002,1572.16k
Monday, November 18, 2019Mon, Nov 18, 2019225.00225.00225.00225.0000.00
Friday, November 15, 2019Fri, Nov 15, 2019225.00225.00225.00225.0000.00
Thursday, November 14, 2019Thu, Nov 14, 2019225.00225.00225.00225.0000.00
Wednesday, November 13, 2019Wed, Nov 13, 2019225.00225.00225.00225.0000.00
Tuesday, November 12, 2019Tue, Nov 12, 2019215.00220.00220.00225.001,3611.36k
Monday, November 11, 2019Mon, Nov 11, 2019215.00220.00220.00215.00334334.00
Friday, November 08, 2019Fri, Nov 08, 2019220.00220.00220.00215.00272272.00
Thursday, November 07, 2019Thu, Nov 07, 2019220.00220.00220.00220.0000.00
Data delayed at least 20 minutes, as of Dec 06 2019 15:05 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.