Friday, July 04, 2025Fri, Jul 04, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 165.00 | 190.00 | 190.00 | 165.00 | 157157.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 165.00 | 189.50 | 189.50 | 165.00 | 2,7002.70k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 165.00 | 189.75 | 189.75 | 165.00 | 521521.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 165.00 | 189.75 | 189.75 | 165.00 | 2626.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 165.00 | 183.45 | 147.55 | 165.00 | 4,8804.88k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 165.00 | 157.27 | 157.27 | 165.00 | 3,9173.92k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |