Thursday, March 28, 2024Thu, Mar 28, 2024 | 182.50 | 195.00 | 195.00 | 182.50 | 33.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 182.50 | 170.25 | 170.25 | 182.50 | 476476.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 182.50 | 194.00 | 194.00 | 182.50 | 2,5622.56k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 182.50 | 194.88 | 194.88 | 182.50 | 7878.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 185.00 | 198.50 | 198.50 | 185.00 | 6969.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 185.00 | 197.00 | 185.00 | 185.00 | 5,5075.51k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 185.00 | 197.00 | 185.00 | 185.00 | 2,5252.53k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 2,5002.50k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 185.00 | 197.00 | 197.00 | 185.00 | 7272.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 185.00 | 197.00 | 197.00 | 185.00 | 5,0655.07k |