Investment Trusts

Athelney Trust PLC

ATY:LSE

Athelney Trust PLC

Actions
  • Price (GBX)235.00
  • Today's Change0.00 / 0.00%
  • Shares traded99.00
  • 1 Year change-5.24%
  • Beta-0.1505
Data delayed at least 20 minutes, as of Apr 23 2019 09:33 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 23, 2019Tue, Apr 23, 2019235.00249.00249.00235.009999.00
Thursday, April 18, 2019Thu, Apr 18, 2019235.00235.00235.00235.0000.00
Wednesday, April 17, 2019Wed, Apr 17, 2019235.00235.00235.00235.0000.00
Tuesday, April 16, 2019Tue, Apr 16, 2019235.00235.00235.00235.0000.00
Monday, April 15, 2019Mon, Apr 15, 2019235.00235.00235.00235.0000.00
Friday, April 12, 2019Fri, Apr 12, 2019235.00235.00235.00235.0000.00
Thursday, April 11, 2019Thu, Apr 11, 2019235.00235.00235.00235.0000.00
Wednesday, April 10, 2019Wed, Apr 10, 2019235.00235.00235.00235.0000.00
Tuesday, April 09, 2019Tue, Apr 09, 2019235.00235.00235.00235.0000.00
Monday, April 08, 2019Mon, Apr 08, 2019240.00241.00241.00235.0011,44211.44k
Friday, April 05, 2019Fri, Apr 05, 2019240.00240.00240.00240.0000.00
Thursday, April 04, 2019Thu, Apr 04, 2019240.00240.00240.00240.0000.00
Wednesday, April 03, 2019Wed, Apr 03, 2019235.00235.00235.00235.0000.00
Tuesday, April 02, 2019Tue, Apr 02, 2019235.00249.00249.00240.001,0001.00k
Monday, April 01, 2019Mon, Apr 01, 2019235.00235.00235.00235.0000.00
Friday, March 29, 2019Fri, Mar 29, 2019235.00235.00235.00235.0000.00
Thursday, March 28, 2019Thu, Mar 28, 2019235.00235.00235.00235.0000.00
Wednesday, March 27, 2019Wed, Mar 27, 2019235.00235.00235.00235.0000.00
Tuesday, March 26, 2019Tue, Mar 26, 2019235.00249.00249.00235.002525.00
Monday, March 25, 2019Mon, Mar 25, 2019235.00235.00235.00235.0000.00
Data delayed at least 20 minutes, as of Apr 23 2019 10:33 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.