Investment Trusts

Athelney Trust

ATY:LSE

Athelney Trust

Actions
  • Price (GBX)165.00
  • Today's Change0.00 / 0.00%
  • Shares traded157.00
  • 1 Year change-10.81%
  • Beta0.3095
Data delayed at least 20 minutes, as of Jun 27 2025 12:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 2025165.00165.00165.00165.0000.00
Thursday, July 03, 2025Thu, Jul 03, 2025165.00165.00165.00165.0000.00
Wednesday, July 02, 2025Wed, Jul 02, 2025165.00165.00165.00165.0000.00
Tuesday, July 01, 2025Tue, Jul 01, 2025165.00165.00165.00165.0000.00
Monday, June 30, 2025Mon, Jun 30, 2025165.00165.00165.00165.0000.00
Friday, June 27, 2025Fri, Jun 27, 2025165.00190.00190.00165.00157157.00
Thursday, June 26, 2025Thu, Jun 26, 2025165.00165.00165.00165.0000.00
Wednesday, June 25, 2025Wed, Jun 25, 2025165.00165.00165.00165.0000.00
Tuesday, June 24, 2025Tue, Jun 24, 2025165.00189.50189.50165.002,7002.70k
Monday, June 23, 2025Mon, Jun 23, 2025165.00189.75189.75165.00521521.00
Friday, June 20, 2025Fri, Jun 20, 2025165.00165.00165.00165.0000.00
Thursday, June 19, 2025Thu, Jun 19, 2025165.00165.00165.00165.0000.00
Wednesday, June 18, 2025Wed, Jun 18, 2025165.00165.00165.00165.0000.00
Tuesday, June 17, 2025Tue, Jun 17, 2025165.00189.75189.75165.002626.00
Monday, June 16, 2025Mon, Jun 16, 2025165.00165.00165.00165.0000.00
Friday, June 13, 2025Fri, Jun 13, 2025165.00183.45147.55165.004,8804.88k
Thursday, June 12, 2025Thu, Jun 12, 2025165.00157.27157.27165.003,9173.92k
Wednesday, June 11, 2025Wed, Jun 11, 2025165.00165.00165.00165.0000.00
Tuesday, June 10, 2025Tue, Jun 10, 2025165.00165.00165.00165.0000.00
Monday, June 09, 2025Mon, Jun 09, 2025165.00165.00165.00165.0000.00
Friday, June 06, 2025Fri, Jun 06, 2025165.00165.00165.00165.0000.00
Thursday, June 05, 2025Thu, Jun 05, 2025165.00165.00165.00165.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 27 2025 13:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.