Thursday, July 04, 2024Thu, Jul 04, 2024 | 120.50 | 124.00 | 119.00 | 120.00 | 247,240247.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 120.50 | 122.00 | 118.00 | 118.75 | 261,617261.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 120.50 | 123.00 | 118.73 | 120.00 | 204,805204.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 119.50 | 122.58 | 119.50 | 120.50 | 586,357586.36k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 119.00 | 121.20 | 118.41 | 119.00 | 431,391431.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 118.50 | 123.00 | 118.00 | 122.00 | 856,223856.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 117.50 | 121.00 | 116.50 | 121.00 | 880,512880.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 116.00 | 118.00 | 112.50 | 116.00 | 522,839522.84k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 111.00 | 112.00 | 110.00 | 110.00 | 201,738201.74k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 109.00 | 112.00 | 109.00 | 112.00 | 86,21786.22k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 115.00 | 115.00 | 109.00 | 111.00 | 151,863151.86k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 109.00 | 118.00 | 106.75 | 115.00 | 904,840904.84k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 104.00 | 109.75 | 103.18 | 107.50 | 496,220496.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 105.50 | 106.00 | 103.00 | 106.00 | 712,925712.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 103.00 | 105.50 | 103.00 | 105.00 | 439,816439.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.00 | 105.00 | 101.50 | 103.00 | 155,851155.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 103.00 | 104.50 | 102.00 | 104.50 | 275,848275.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 100.00 | 104.00 | 100.00 | 104.00 | 871,015871.02k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 103.00 | 103.00 | 100.50 | 100.50 | 62,28162.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 100.00 | 103.50 | 100.00 | 100.00 | 98,27898.28k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 102.00 | 103.50 | 100.50 | 100.50 | 60,14560.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.50 | 102.00 | 100.50 | 101.00 | 156,174156.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 101.32 | 103.50 | 101.00 | 101.75 | 104,386104.39k |