Friday, May 24, 2024Fri, May 24, 2024 | 105.50 | 108.00 | 105.50 | 105.50 | 72,63372.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.00 | 107.50 | 105.50 | 107.00 | 212,489212.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.00 | 108.00 | 103.50 | 106.50 | 433,177433.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 104.00 | 106.00 | 102.48 | 103.00 | 195,091195.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 99.60 | 106.00 | 99.60 | 104.50 | 257,057257.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 101.00 | 105.00 | 101.00 | 103.00 | 138,255138.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 103.50 | 103.88 | 100.50 | 101.00 | 138,180138.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.50 | 103.50 | 100.50 | 103.50 | 100,389100.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.50 | 104.00 | 101.99 | 101.75 | 212,056212.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.50 | 104.88 | 100.50 | 102.50 | 259,514259.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.50 | 105.50 | 102.50 | 102.50 | 99,07999.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.55 | 105.50 | 100.00 | 102.75 | 130,689130.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.50 | 105.50 | 100.50 | 103.75 | 270,942270.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.50 | 105.50 | 100.50 | 101.50 | 389,687389.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 100.50 | 105.24 | 100.00 | 100.50 | 247,089247.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.00 | 106.00 | 100.00 | 101.00 | 337,427337.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 102.50 | 105.50 | 102.00 | 104.00 | 103,794103.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.00 | 107.50 | 102.00 | 102.00 | 185,190185.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.00 | 108.00 | 102.50 | 102.50 | 143,158143.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.00 | 105.00 | 102.07 | 104.00 | 208,685208.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.50 | 108.00 | 100.95 | 102.00 | 212,479212.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.00 | 107.50 | 103.50 | 105.50 | 759,732759.73k |