Menu Search
Investment Trusts

Augmentum Fintech PLC

AUGM:LSE

Augmentum Fintech PLC

Actions
  • Price (GBX)104.00
  • Today's Change2.00 / 1.96%
  • Shares traded208.69k
  • 1 Year change+4.94%
  • Beta1.5121
Data delayed at least 20 minutes, as of Apr 26 2024 15:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024103.00105.00102.07104.00208,685208.69k
Thursday, April 25, 2024Thu, Apr 25, 2024103.50108.00100.95102.00212,479212.48k
Wednesday, April 24, 2024Wed, Apr 24, 2024105.00107.50103.50105.50759,732759.73k
Tuesday, April 23, 2024Tue, Apr 23, 2024104.50106.00103.60105.00317,847317.85k
Monday, April 22, 2024Mon, Apr 22, 2024102.50105.58102.00104.00463,224463.22k
Friday, April 19, 2024Fri, Apr 19, 2024102.00102.5098.60101.00205,240205.24k
Thursday, April 18, 2024Thu, Apr 18, 2024102.50103.0098.20103.0051,55251.55k
Wednesday, April 17, 2024Wed, Apr 17, 2024101.44101.4497.00101.15154,491154.49k
Tuesday, April 16, 2024Tue, Apr 16, 202496.8099.6096.6099.4055,85555.86k
Monday, April 15, 2024Mon, Apr 15, 202497.20101.1397.2098.80142,960142.96k
Friday, April 12, 2024Fri, Apr 12, 2024101.00102.0099.42102.00143,629143.63k
Thursday, April 11, 2024Thu, Apr 11, 2024102.50102.5096.6099.05197,193197.19k
Wednesday, April 10, 2024Wed, Apr 10, 202498.20102.5098.20100.00358,698358.70k
Tuesday, April 09, 2024Tue, Apr 09, 2024101.00102.0498.65100.30119,362119.36k
Monday, April 08, 2024Mon, Apr 08, 2024100.38101.9697.19101.05156,108156.11k
Friday, April 05, 2024Fri, Apr 05, 202498.60101.3396.6099.20116,696116.70k
Thursday, April 04, 2024Thu, Apr 04, 202499.20103.0098.9799.85191,902191.90k
Wednesday, April 03, 2024Wed, Apr 03, 202499.00103.0099.00101.15166,157166.16k
Tuesday, April 02, 2024Tue, Apr 02, 2024100.00101.5099.0099.00248,722248.72k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 16:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.