Friday, June 14, 2024Fri, Jun 14, 2024 | 488.50 | 493.47 | 483.15 | 483.50 | 61,48261.48k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 495.00 | 495.48 | 488.50 | 488.50 | 155,244155.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 492.00 | 497.00 | 490.01 | 494.50 | 52,39252.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 504.00 | 504.00 | 489.50 | 495.50 | 252,810252.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 495.00 | 501.00 | 495.00 | 496.50 | 24,26324.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 500.00 | 501.00 | 495.90 | 499.50 | 35,51735.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 503.00 | 507.14 | 500.54 | 501.00 | 85,26085.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 510.00 | 510.00 | 503.00 | 503.00 | 109,677109.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 506.00 | 508.88 | 505.00 | 505.00 | 71,48371.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 510.00 | 510.00 | 506.35 | 508.00 | 119,391119.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 505.00 | 508.00 | 504.00 | 505.00 | 55,98355.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 503.00 | 507.00 | 502.27 | 503.00 | 62,61562.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 505.00 | 509.00 | 502.83 | 504.00 | 28,19228.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 506.00 | 509.00 | 501.00 | 507.00 | 112,625112.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 497.00 | 505.28 | 496.50 | 504.00 | 47,41747.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 503.00 | 503.00 | 497.50 | 501.00 | 106,979106.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 498.50 | 501.42 | 496.00 | 501.00 | 126,754126.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 502.00 | 505.00 | 497.00 | 500.00 | 52,69552.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 502.00 | 502.00 | 499.36 | 500.00 | 92,19792.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 495.00 | 501.78 | 494.00 | 501.00 | 33,71933.72k |