Friday, July 05, 2024Fri, Jul 05, 2024 | 489.00 | 498.00 | 487.50 | 497.08 | 38,54338.54k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 490.00 | 491.50 | 484.60 | 490.00 | 46,08746.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 485.50 | 490.00 | 480.32 | 489.00 | 137,269137.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 483.00 | 487.50 | 483.00 | 485.50 | 21,08121.08k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 487.00 | 490.00 | 486.00 | 487.00 | 123,327123.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 484.50 | 489.00 | 484.00 | 486.50 | 253,206253.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 484.00 | 490.42 | 484.00 | 488.50 | 115,799115.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 490.00 | 491.00 | 487.00 | 488.00 | 78,29778.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 484.50 | 492.00 | 484.00 | 491.00 | 116,748116.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 484.50 | 492.00 | 484.50 | 491.50 | 64,63664.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 491.00 | 491.00 | 487.17 | 491.00 | 64,24764.25k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 490.00 | 491.50 | 484.00 | 491.00 | 109,565109.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 489.00 | 489.88 | 484.75 | 489.50 | 90,47390.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 480.50 | 487.00 | 480.50 | 484.50 | 94,31994.32k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 480.50 | 486.00 | 480.50 | 481.50 | 142,264142.26k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 488.50 | 493.47 | 483.15 | 483.50 | 61,48261.48k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 495.00 | 495.48 | 488.50 | 488.50 | 241,942241.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 492.00 | 497.00 | 490.01 | 494.50 | 52,39252.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 504.00 | 504.00 | 489.50 | 495.50 | 252,810252.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 495.00 | 501.00 | 495.00 | 496.50 | 24,26324.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 500.00 | 501.00 | 495.90 | 499.50 | 35,51735.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 503.00 | 507.14 | 500.54 | 501.00 | 85,26085.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 510.00 | 510.00 | 503.00 | 503.00 | 109,677109.68k |