Friday, April 26, 2024Fri, Apr 26, 2024 | 128.00 | 132.00 | 128.00 | 131.60 | 2,345,2662.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.80 | 129.01 | 127.20 | 129.00 | 1,606,0741.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.00 | 130.20 | 127.80 | 128.20 | 1,349,4191.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.20 | 131.00 | 129.40 | 130.00 | 1,109,6931.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.80 | 130.80 | 127.80 | 130.80 | 4,898,2064.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.00 | 129.00 | 127.20 | 128.60 | 1,557,1641.56m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 127.40 | 128.40 | 127.40 | 128.00 | 958,765958.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 126.40 | 129.24 | 126.40 | 128.60 | 1,212,4651.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 128.60 | 128.95 | 126.89 | 127.60 | 3,137,3473.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 129.60 | 130.00 | 128.80 | 129.00 | 1,086,2021.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 130.40 | 131.40 | 128.80 | 129.20 | 1,908,6091.91m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 130.40 | 130.80 | 129.40 | 130.00 | 1,180,4851.18m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 132.80 | 132.80 | 129.40 | 130.00 | 1,630,1721.63m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 132.00 | 132.80 | 130.80 | 131.60 | 1,955,0391.96m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 131.60 | 133.00 | 130.40 | 132.40 | 2,554,5452.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 130.80 | 131.00 | 130.20 | 130.40 | 3,983,8413.98m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 131.20 | 131.60 | 130.10 | 130.80 | 4,219,2194.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 129.40 | 131.00 | 129.40 | 130.00 | 889,556889.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 130.00 | 130.40 | 129.30 | 130.20 | 1,750,0831.75m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 128.00 | 130.00 | 127.40 | 130.00 | 3,157,7503.16m |