Menu Search
Investment Trusts

Tritax Big Box REIT Plc

BBOX:LSE

Tritax Big Box REIT Plc

Actions
  • Price (GBX)153.80
  • Today's Change-1.30 / -0.84%
  • Shares traded2.87m
  • 1 Year change+11.69%
  • Beta1.1231
Data delayed at least 15 minutes, as of Jun 14 2024 16:35 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 2024154.00155.90153.54153.802,866,0042.87m
Thursday, June 13, 2024Thu, Jun 13, 2024158.30158.30155.10155.104,835,4364.84m
Wednesday, June 12, 2024Wed, Jun 12, 2024155.10157.50151.80156.704,790,7914.79m
Tuesday, June 11, 2024Tue, Jun 11, 2024159.00159.00152.10152.109,802,6919.80m
Monday, June 10, 2024Mon, Jun 10, 2024156.10158.80155.40156.5020,080,33520.08m
Friday, June 07, 2024Fri, Jun 07, 2024161.80163.20156.90157.804,500,9694.50m
Thursday, June 06, 2024Thu, Jun 06, 2024161.90163.60158.00162.203,682,8493.68m
Wednesday, June 05, 2024Wed, Jun 05, 2024164.60166.20161.20161.506,188,6086.19m
Tuesday, June 04, 2024Tue, Jun 04, 2024162.60165.90162.40165.2012,729,66312.73m
Monday, June 03, 2024Mon, Jun 03, 2024158.50164.00157.80162.2010,361,20310.36m
Friday, May 31, 2024Fri, May 31, 2024161.00161.00157.60158.0012,585,48712.59m
Thursday, May 30, 2024Thu, May 30, 2024154.40159.40153.90159.4020,175,35920.18m
Wednesday, May 29, 2024Wed, May 29, 2024158.00158.20154.20154.205,018,3425.02m
Tuesday, May 28, 2024Tue, May 28, 2024156.00160.40154.40158.3011,950,04511.95m
Friday, May 24, 2024Fri, May 24, 2024154.10156.20153.10155.4022,778,37122.78m
Thursday, May 23, 2024Thu, May 23, 2024159.00159.50153.30153.6026,389,85326.39m
Wednesday, May 22, 2024Wed, May 22, 2024161.70162.20159.00160.0014,490,91414.49m
Tuesday, May 21, 2024Tue, May 21, 2024162.50164.00161.89162.1011,825,75311.83m
Monday, May 20, 2024Mon, May 20, 2024165.20167.00159.10163.008,953,4928.95m
Friday, May 17, 2024Fri, May 17, 2024167.00168.00159.00165.208,866,8568.87m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 14 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.