Menu Search
Investment Trusts

Tritax Big Box REIT Plc

BBOX:LSE

Tritax Big Box REIT Plc

Actions
  • Price (GBX)132.80
  • Today's Change-2.70 / -1.99%
  • Shares traded146.17k
  • 1 Year change-44.85%
  • Beta1.0047
Data delayed at least 15 minutes, as of Mar 20 2023 08:25 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 20, 2023Mon, Mar 20, 2023134.00134.20132.60132.80146,167146.17k
Friday, March 17, 2023Fri, Mar 17, 2023137.00139.20134.20135.5012,217,82612.22m
Thursday, March 16, 2023Thu, Mar 16, 2023139.00139.90135.20137.305,560,7835.56m
Wednesday, March 15, 2023Wed, Mar 15, 2023138.00139.70135.60137.705,720,5955.72m
Tuesday, March 14, 2023Tue, Mar 14, 2023138.00141.50136.70138.004,480,5454.48m
Monday, March 13, 2023Mon, Mar 13, 2023137.50139.20133.60136.4010,840,00710.84m
Friday, March 10, 2023Fri, Mar 10, 2023137.90137.90133.20137.308,391,0328.39m
Thursday, March 09, 2023Thu, Mar 09, 2023140.90140.90136.30137.508,390,4438.39m
Wednesday, March 08, 2023Wed, Mar 08, 2023146.00146.30141.29143.005,689,0825.69m
Tuesday, March 07, 2023Tue, Mar 07, 2023149.30152.50146.37146.4012,858,42712.86m
Monday, March 06, 2023Mon, Mar 06, 2023147.00150.90146.50150.905,233,7195.23m
Friday, March 03, 2023Fri, Mar 03, 2023149.40149.40146.60147.304,765,8674.77m
Thursday, March 02, 2023Thu, Mar 02, 2023147.00151.85146.10147.505,368,4505.37m
Wednesday, March 01, 2023Wed, Mar 01, 2023153.00153.00146.50147.009,326,8649.33m
Tuesday, February 28, 2023Tue, Feb 28, 2023150.20151.00148.50149.704,457,8514.46m
Monday, February 27, 2023Mon, Feb 27, 2023149.60151.20149.40150.102,076,2022.08m
Friday, February 24, 2023Fri, Feb 24, 2023152.00152.57149.50149.504,239,8494.24m
Thursday, February 23, 2023Thu, Feb 23, 2023148.30150.90148.10150.905,522,1165.52m
Wednesday, February 22, 2023Wed, Feb 22, 2023150.20150.60146.79148.304,839,5874.84m
Tuesday, February 21, 2023Tue, Feb 21, 2023155.50155.50149.60149.806,283,1876.28m
Monday, February 20, 2023Mon, Feb 20, 2023155.50155.50152.80153.703,096,4723.10m
Data delayed at least 15 minutes, as of Mar 20 2023 08:25 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.