Friday, April 26, 2024Fri, Apr 26, 2024 | 147.50 | 149.70 | 147.00 | 149.60 | 4,589,6414.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.00 | 148.20 | 145.50 | 147.10 | 3,962,0643.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 150.40 | 151.70 | 146.20 | 147.00 | 2,967,1932.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.50 | 151.30 | 144.90 | 150.60 | 4,000,1594.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 145.00 | 150.00 | 145.00 | 149.10 | 4,290,9964.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 148.00 | 148.20 | 145.60 | 146.50 | 9,173,5019.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.90 | 147.90 | 143.60 | 146.80 | 6,371,8466.37m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.00 | 150.40 | 146.49 | 146.50 | 4,889,9244.89m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 148.50 | 152.30 | 147.20 | 148.30 | 4,644,4204.64m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 148.00 | 152.50 | 146.40 | 151.20 | 3,244,9453.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 148.10 | 152.20 | 148.10 | 150.00 | 4,395,0504.40m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 150.00 | 152.10 | 149.10 | 150.80 | 20,239,49420.24m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 153.60 | 156.20 | 148.90 | 150.00 | 8,020,0928.02m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 151.50 | 156.70 | 151.50 | 152.60 | 5,205,1265.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 152.40 | 154.70 | 151.90 | 154.60 | 4,597,8374.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 155.10 | 156.30 | 151.30 | 152.50 | 3,191,9563.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 154.00 | 155.90 | 150.80 | 155.60 | 6,501,4176.50m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 155.30 | 156.30 | 152.38 | 154.80 | 16,097,84516.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 158.00 | 159.20 | 154.70 | 155.60 | 9,141,7099.14m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 155.00 | 158.60 | 153.80 | 157.20 | 6,018,9926.02m |