Tuesday, July 23, 2024Tue, Jul 23, 2024 | 595.00 | 598.60 | 585.75 | 592.50 | 5,0385.04k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 585.00 | 594.08 | 585.00 | 590.00 | 7,5867.59k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 575.00 | 583.15 | 575.00 | 580.00 | 6,8466.85k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 579.08 | 579.08 | 579.08 | 577.50 | 2424.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 565.00 | 570.38 | 565.00 | 572.50 | 313313.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 562.00 | 570.00 | 562.00 | 567.50 | 5,3115.31k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 562.00 | 562.00 | 562.00 | 562.50 | 2,3122.31k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 562.50 | 573.00 | 562.00 | 560.00 | 31,88031.88k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 575.00 | 575.00 | 560.50 | 570.00 | 1,5381.54k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 558.10 | 570.50 | 558.10 | 562.50 | 998998.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 575.50 | 575.50 | 558.10 | 565.00 | 22,14122.14k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 558.00 | 558.10 | 558.00 | 562.50 | 1,0291.03k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 558.00 | 558.00 | 558.00 | 562.50 | 984984.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 572.18 | 572.20 | 572.18 | 562.50 | 2,7752.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 577.20 | 577.20 | 557.75 | 562.50 | 4,7084.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 570.00 | 575.00 | 557.80 | 562.50 | 3,0573.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 557.75 | 577.20 | 557.75 | 567.50 | 21,62821.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 556.25 | 556.25 | 556.25 | 570.00 | 15,39915.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 557.75 | 577.18 | 557.75 | 567.50 | 6,6306.63k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 560.00 | 577.20 | 560.00 | 567.50 | 343343.00 |