Wednesday, June 05, 2024Wed, Jun 05, 2024 | 555.00 | 555.00 | 550.00 | 562.50 | 1,1011.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 546.50 | 560.00 | 545.00 | 560.00 | 682682.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 555.00 | 555.03 | 550.00 | 560.00 | 5,6845.68k |
Friday, May 31, 2024Fri, May 31, 2024 | 550.00 | 557.60 | 550.00 | 560.00 | 184,169184.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 574.30 | 574.30 | 540.00 | 557.50 | 10,31110.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 570.00 | 570.00 | 546.30 | 570.00 | 9,6929.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 567.50 | 567.50 | 555.50 | 565.00 | 509509.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 565.00 | 565.00 | 548.75 | 557.50 | 4,2714.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 546.30 | 546.30 | 546.30 | 555.00 | 10,12210.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 580.00 | 580.00 | 544.97 | 562.50 | 203,786203.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 570.00 | 571.23 | 553.50 | 557.50 | 305305.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 566.40 | 570.00 | 543.00 | 565.00 | 2,0912.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 550.00 | 551.50 | 550.00 | 562.50 | 4,7594.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 550.00 | 550.00 | 548.01 | 557.50 | 18,13218.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 550.00 | 564.69 | 546.80 | 557.50 | 5,8985.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 564.50 | 564.50 | 546.75 | 560.00 | 746746.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 546.10 | 546.10 | 546.10 | 552.50 | 215215.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 550.50 | 556.00 | 543.10 | 552.50 | 19,96719.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 560.00 | 560.00 | 548.50 | 560.00 | 2,5162.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 540.00 | 560.00 | 540.00 | 552.50 | 1,9231.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 550.00 | 550.00 | 541.50 | 547.50 | 3,7883.79k |