Friday, May 03, 2024Fri, May 03, 2024 | 540.00 | 554.70 | 540.00 | 545.00 | 1,4361.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 540.00 | 547.00 | 540.00 | 545.00 | 1,2521.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 546.00 | 546.00 | 546.00 | 547.50 | 9292.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 537.00 | 550.00 | 537.00 | 547.50 | 3,5383.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 540.00 | 550.00 | 532.50 | 537.50 | 4,8904.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 530.00 | 545.00 | 530.00 | 537.50 | 7,8027.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 531.50 | 531.50 | 531.50 | 537.50 | 644644.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 540.00 | 545.00 | 531.00 | 535.00 | 619619.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 545.00 | 545.00 | 530.00 | 537.50 | 5,8845.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 523.00 | 523.00 | 523.00 | 535.00 | 229229.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 525.00 | 525.00 | 520.00 | 532.50 | 12,02212.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 524.50 | 524.50 | 518.90 | 525.00 | 4,3454.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 544.40 | 544.40 | 515.65 | 517.50 | 4,5284.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 554.70 | 554.70 | 527.10 | 535.00 | 1,3721.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 532.47 | 532.47 | 527.10 | 532.50 | 4,2334.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 521.33 | 530.00 | 521.33 | 540.00 | 3,0593.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 535.00 | 540.00 | 531.10 | 535.00 | 11,46711.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 535.00 | 537.50 | 535.00 | 537.50 | 12,57512.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 525.00 | 537.50 | 520.00 | 537.50 | 4,9574.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 525.00 | 525.00 | 520.00 | 530.00 | 13,90913.91k |