Thursday, June 06, 2024Thu, Jun 06, 2024 | 117.50 | 120.14 | 117.50 | 118.50 | 170,753170.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 120.00 | 120.50 | 117.50 | 120.00 | 410,694410.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 121.00 | 123.00 | 119.00 | 119.00 | 265,347265.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 121.85 | 123.50 | 121.45 | 121.75 | 64,70364.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 121.50 | 123.50 | 121.50 | 121.50 | 103,736103.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 122.00 | 123.50 | 120.50 | 123.00 | 451,061451.06k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 122.50 | 125.00 | 121.50 | 122.00 | 388,667388.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 121.50 | 124.00 | 121.13 | 123.00 | 715,855715.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 121.50 | 123.50 | 121.00 | 122.00 | 172,489172.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 123.00 | 124.13 | 121.50 | 123.50 | 247,468247.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 123.00 | 126.50 | 123.00 | 123.50 | 112,603112.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.50 | 127.00 | 124.50 | 127.00 | 146,740146.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 125.50 | 126.50 | 123.80 | 125.75 | 248,489248.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 126.00 | 127.00 | 124.50 | 125.00 | 179,342179.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.00 | 126.50 | 124.16 | 124.50 | 411,391411.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.50 | 125.67 | 123.50 | 125.00 | 124,615124.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.50 | 126.00 | 123.78 | 125.00 | 283,143283.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 124.50 | 125.50 | 121.00 | 123.00 | 174,191174.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 123.50 | 126.00 | 123.31 | 124.50 | 213,792213.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.50 | 124.50 | 120.50 | 124.00 | 217,137217.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 121.50 | 124.50 | 121.18 | 122.75 | 139,710139.71k |