Wednesday, July 24, 2024Wed, Jul 24, 2024 | 114.50 | 118.50 | 114.50 | 115.50 | 33,11833.12k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 115.00 | 119.00 | 115.00 | 116.50 | 173,795173.80k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 116.00 | 118.50 | 115.49 | 116.00 | 157,162157.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 119.50 | 120.00 | 116.50 | 117.00 | 44,04644.05k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 117.00 | 119.50 | 116.50 | 118.25 | 69,13869.14k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 118.50 | 119.50 | 117.50 | 119.50 | 353,254353.25k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 118.00 | 119.00 | 116.60 | 119.00 | 196,645196.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 117.00 | 119.50 | 116.50 | 118.50 | 602,660602.66k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 118.00 | 118.50 | 117.00 | 118.75 | 245,129245.13k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 119.00 | 120.00 | 116.50 | 119.00 | 151,548151.55k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 116.50 | 119.50 | 116.50 | 118.00 | 110,225110.23k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 119.00 | 120.00 | 116.50 | 118.00 | 92,66692.67k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 116.50 | 120.00 | 116.50 | 116.50 | 171,937171.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 119.85 | 120.00 | 117.93 | 118.50 | 100,795100.80k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 119.00 | 120.00 | 117.00 | 120.00 | 206,038206.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 118.91 | 119.00 | 116.50 | 118.75 | 167,051167.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 119.00 | 119.00 | 116.50 | 116.50 | 121,359121.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 118.50 | 119.00 | 116.50 | 119.00 | 176,123176.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 117.00 | 118.50 | 117.00 | 117.00 | 86,84186.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 117.50 | 118.00 | 116.00 | 118.00 | 284,253284.25k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 153,019153.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 118.00 | 119.00 | 115.50 | 118.50 | 311,529311.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 116.50 | 118.50 | 115.50 | 118.50 | 322,596322.60k |