Menu Search
Investment Trusts

BlackRock Energy and Resources Income Trust plc

BERI:LSE

BlackRock Energy and Resources Income Trust plc

Actions
  • Price (GBX)121.00
  • Today's Change0.00 / 0.00%
  • Shares traded23.25k
  • 1 Year change-0.41%
  • Beta1.4301
Data delayed at least 20 minutes, as of May 02 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024121.50124.50120.50121.0023,25223.25k
Wednesday, May 01, 2024Wed, May 01, 2024121.50124.50120.50121.00243,132243.13k
Tuesday, April 30, 2024Tue, Apr 30, 2024121.50124.50121.50122.50291,496291.50k
Monday, April 29, 2024Mon, Apr 29, 2024122.00124.00120.50123.00170,780170.78k
Friday, April 26, 2024Fri, Apr 26, 2024119.00122.50118.50121.50313,126313.13k
Thursday, April 25, 2024Thu, Apr 25, 2024120.50120.50118.50118.50232,239232.24k
Wednesday, April 24, 2024Wed, Apr 24, 2024118.50120.50118.50118.5092,77092.77k
Tuesday, April 23, 2024Tue, Apr 23, 2024119.00120.00116.72119.00229,994229.99k
Monday, April 22, 2024Mon, Apr 22, 2024120.00120.00116.50118.50719,266719.27k
Friday, April 19, 2024Fri, Apr 19, 2024118.00119.50116.00117.50203,136203.14k
Thursday, April 18, 2024Thu, Apr 18, 2024117.00119.50115.50118.00168,332168.33k
Wednesday, April 17, 2024Wed, Apr 17, 2024117.00120.00115.55118.001,166,5751.17m
Tuesday, April 16, 2024Tue, Apr 16, 2024117.50122.00115.00117.50314,111314.11k
Monday, April 15, 2024Mon, Apr 15, 2024120.00121.40118.00120.00672,302672.30k
Friday, April 12, 2024Fri, Apr 12, 2024121.00122.00117.50120.00451,584451.58k
Thursday, April 11, 2024Thu, Apr 11, 2024118.50122.00117.50118.25275,281275.28k
Wednesday, April 10, 2024Wed, Apr 10, 2024118.00122.50117.50120.25485,290485.29k
Tuesday, April 09, 2024Tue, Apr 09, 2024119.50121.00117.50119.50280,857280.86k
Monday, April 08, 2024Mon, Apr 08, 2024116.50121.00114.50119.00350,668350.67k
Friday, April 05, 2024Fri, Apr 05, 2024115.00119.00113.50116.50216,653216.65k
Thursday, April 04, 2024Thu, Apr 04, 2024117.00118.00113.00117.00298,352298.35k
Wednesday, April 03, 2024Wed, Apr 03, 2024114.50117.00110.00117.00473,241473.24k
Tuesday, April 02, 2024Tue, Apr 02, 2024114.50115.00110.50114.50467,426467.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 09:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.