Thursday, July 04, 2024Thu, Jul 04, 2024 | 195.50 | 195.50 | 192.50 | 192.50 | 55,58355.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 195.00 | 197.00 | 191.75 | 195.00 | 195,080195.08k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 194.00 | 199.00 | 192.50 | 193.50 | 110,370110.37k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 197.00 | 199.00 | 194.25 | 198.00 | 139,817139.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 198.50 | 202.00 | 195.00 | 198.00 | 130,637130.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 198.00 | 202.00 | 196.00 | 196.00 | 147,609147.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 201.00 | 202.56 | 196.68 | 199.50 | 351,724351.72k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 197.50 | 204.00 | 197.50 | 199.50 | 200,336200.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 200.00 | 205.00 | 197.00 | 204.00 | 89,32689.33k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 201.00 | 203.08 | 199.15 | 200.00 | 24,34824.35k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 204.00 | 205.00 | 200.00 | 203.00 | 90,24290.24k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 204.00 | 208.00 | 202.02 | 204.00 | 266,934266.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 206.00 | 209.00 | 201.00 | 203.00 | 364,091364.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 203.00 | 209.00 | 203.00 | 205.00 | 278,785278.79k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 202.00 | 206.00 | 199.50 | 204.00 | 67,97367.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 204.00 | 204.00 | 198.32 | 202.00 | 166,718166.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 202.00 | 204.00 | 200.00 | 200.00 | 41,04341.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 201.00 | 207.00 | 198.75 | 202.00 | 92,32192.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 205.00 | 207.00 | 200.00 | 204.00 | 137,849137.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 208.00 | 211.00 | 206.00 | 208.00 | 16,74216.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 206.00 | 211.00 | 203.29 | 210.00 | 190,941190.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 209.00 | 209.24 | 204.72 | 205.50 | 121,834121.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 206.00 | 211.00 | 206.00 | 208.00 | 131,400131.40k |