Friday, November 22, 2024Fri, Nov 22, 2024 | 222.00 | 222.00 | 219.99 | 219.99 | 5,5595.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 224.00 | 226.00 | 222.00 | 224.00 | 60,84360.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 224.00 | 225.19 | 222.00 | 225.00 | 67,31167.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.00 | 225.00 | 222.00 | 225.00 | 22,34422.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.00 | 225.00 | 222.00 | 224.00 | 52,42052.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.00 | 225.01 | 219.00 | 222.00 | 123,645123.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.00 | 224.00 | 218.00 | 223.00 | 78,89078.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.00 | 226.00 | 220.00 | 225.00 | 424,490424.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.00 | 223.00 | 217.00 | 223.00 | 377,130377.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.00 | 226.00 | 221.60 | 226.00 | 177,619177.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 221.00 | 230.00 | 218.00 | 221.00 | 384,855384.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 222.00 | 231.00 | 218.00 | 229.00 | 139,130139.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.00 | 223.00 | 217.46 | 223.00 | 492,170492.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.00 | 230.00 | 222.00 | 223.00 | 166,620166.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.00 | 227.00 | 219.54 | 223.00 | 108,734108.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 224.00 | 226.00 | 222.00 | 222.00 | 30,73630.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 224.00 | 224.00 | 219.86 | 222.50 | 50,78750.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.00 | 224.00 | 218.65 | 222.50 | 69,23869.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.00 | 228.02 | 221.32 | 226.50 | 143,942143.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.00 | 230.00 | 223.66 | 225.00 | 268,784268.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 221.00 | 229.00 | 220.00 | 226.00 | 111,398111.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 224.00 | 229.00 | 223.00 | 225.00 | 178,812178.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.00 | 230.00 | 224.94 | 227.00 | 51,61751.62k |