Friday, April 26, 2024Fri, Apr 26, 2024 | 202.00 | 204.00 | 202.00 | 203.88 | 69,16969.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 201.00 | 201.13 | 199.15 | 199.50 | 111,907111.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.50 | 202.00 | 198.00 | 199.50 | 42,07642.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 194.50 | 197.00 | 192.55 | 196.00 | 240,963240.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 193.50 | 194.43 | 190.50 | 192.00 | 61,20861.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 191.00 | 193.50 | 189.88 | 190.50 | 182,381182.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 192.00 | 195.50 | 191.50 | 193.50 | 86,99086.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 194.00 | 196.33 | 190.75 | 192.50 | 52,81052.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 193.50 | 197.50 | 190.39 | 195.00 | 48,75748.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 196.00 | 197.50 | 194.00 | 196.00 | 28,67728.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 195.50 | 198.50 | 192.25 | 192.50 | 67,33067.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 193.50 | 198.50 | 193.50 | 196.00 | 348,353348.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 197.00 | 198.50 | 193.00 | 196.00 | 205,050205.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 194.00 | 198.00 | 192.40 | 196.00 | 67,53367.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 193.00 | 198.00 | 193.00 | 194.00 | 27,80727.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 195.50 | 198.00 | 193.46 | 194.00 | 99,57299.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 197.00 | 198.00 | 195.00 | 196.50 | 154,059154.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 192.00 | 197.00 | 192.00 | 196.50 | 76,88076.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 197.00 | 197.00 | 187.50 | 196.50 | 127,214127.21k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 192.00 | 193.50 | 190.00 | 193.00 | 289,732289.73k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 189.00 | 189.50 | 187.75 | 188.50 | 119,166119.17k |