Monday, July 22, 2024Mon, Jul 22, 2024 | 748.00 | 753.00 | 746.00 | 748.00 | 69,01169.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 748.00 | 750.01 | 746.85 | 748.00 | 77,64377.64k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 750.00 | 754.00 | 748.32 | 753.00 | 263,788263.79k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 756.00 | 761.34 | 754.00 | 761.00 | 175,398175.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 759.00 | 760.00 | 754.99 | 758.00 | 124,812124.81k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 759.00 | 760.00 | 753.00 | 760.00 | 124,743124.74k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 756.00 | 759.00 | 751.19 | 758.00 | 184,852184.85k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 740.00 | 756.00 | 740.00 | 756.00 | 260,413260.41k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 737.00 | 749.00 | 737.00 | 749.00 | 157,759157.76k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 737.00 | 744.00 | 733.88 | 740.00 | 234,748234.75k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 731.00 | 736.67 | 731.00 | 733.00 | 106,979106.98k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 736.00 | 740.00 | 732.10 | 739.00 | 181,210181.21k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 728.00 | 736.00 | 726.99 | 735.00 | 166,252166.25k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 728.00 | 728.00 | 721.00 | 726.00 | 205,768205.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 721.00 | 726.00 | 719.00 | 722.00 | 115,941115.94k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 722.00 | 729.00 | 720.00 | 720.00 | 339,540339.54k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 720.00 | 728.00 | 719.22 | 726.00 | 335,688335.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 729.00 | 729.12 | 724.00 | 724.00 | 842,836842.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 726.00 | 728.00 | 723.94 | 728.00 | 159,393159.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 722.00 | 724.00 | 719.00 | 724.00 | 769,639769.64k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 712.00 | 720.00 | 712.00 | 717.00 | 263,534263.53k |