| Wednesday, May 22, 2024Wed, May 22, 2024 | 738.00 | 738.00 | 725.00 | 727.00 | 165,461165.46k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 738.00 | 741.00 | 735.00 | 741.00 | 263,851263.85k |
| Monday, May 20, 2024Mon, May 20, 2024 | 739.00 | 741.00 | 737.00 | 740.00 | 259,037259.04k |
| Friday, May 17, 2024Fri, May 17, 2024 | 741.00 | 741.00 | 734.00 | 735.00 | 198,773198.77k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 742.00 | 742.00 | 727.74 | 738.00 | 145,248145.25k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 725.00 | 740.00 | 724.17 | 735.00 | 927,702927.70k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 739.00 | 741.00 | 732.88 | 735.00 | 91,75591.76k |
| Monday, May 13, 2024Mon, May 13, 2024 | 725.00 | 737.40 | 724.13 | 732.00 | 630,570630.57k |
| Friday, May 10, 2024Fri, May 10, 2024 | 732.00 | 737.00 | 726.00 | 734.00 | 185,316185.32k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 730.00 | 734.00 | 725.38 | 734.00 | 132,840132.84k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 731.00 | 731.00 | 722.00 | 731.00 | 146,389146.39k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 736.00 | 737.00 | 722.68 | 734.00 | 264,544264.54k |
| Friday, May 03, 2024Fri, May 03, 2024 | 727.00 | 735.00 | 721.68 | 735.00 | 61,51661.52k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 725.00 | 730.00 | 717.30 | 730.00 | 123,076123.08k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 715.00 | 720.54 | 715.00 | 717.00 | 75,53075.53k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 719.00 | 726.00 | 715.00 | 725.00 | 238,977238.98k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 720.00 | 723.00 | 711.80 | 717.00 | 96,06096.06k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 713.00 | 719.04 | 705.00 | 719.00 | 336,989336.99k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 710.00 | 713.23 | 699.03 | 707.00 | 235,401235.40k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 715.00 | 719.00 | 713.85 | 714.00 | 947,740947.74k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 710.00 | 713.01 | 706.00 | 712.00 | 473,268473.27k |
