Wednesday, May 01, 2024Wed, May 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.00 | 25.60 | 25.60 | 25.80 | 1,5001.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.00 | 26.04 | 26.04 | 25.80 | 16,95016.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.00 | 25.80 | 25.80 | 25.90 | 960960.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.00 | 26.04 | 26.00 | 25.90 | 1,0001.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.00 | 26.10 | 25.81 | 26.10 | 42,10042.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.00 | 26.02 | 26.02 | 26.10 | 10,00010.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.80 | 25.80 | 25.80 | 26.10 | 400400.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.80 | 25.80 | 25.80 | 25.90 | 150150.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.80 | 25.80 | 25.80 | 25.90 | 225225.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.80 | 25.80 | 25.80 | 25.90 | 1,5301.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.70 | 25.80 | 25.60 | 25.80 | 1,9251.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.70 | 25.60 | 25.60 | 25.70 | 300300.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.70 | 25.60 | 25.60 | 25.70 | 1,1901.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |