Investment Trusts

Blackstone Loan Financing Limited

BGLF:LSE

Blackstone Loan Financing Limited

Actions
  • Price (EUR)0.65
  • Today's Change0.00 / 0.00%
  • Shares traded23.60k
  • 1 Year change-4.41%
  • Beta1.1261
Data delayed at least 20 minutes, as of Jul 04 2024 08:32 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 20240.650.660.660.6523,60223.60k
Wednesday, July 03, 2024Wed, Jul 03, 20240.650.670.65450.654,262,8064.26m
Tuesday, July 02, 2024Tue, Jul 02, 20240.650.670.670.6575,95775.96k
Monday, July 01, 2024Mon, Jul 01, 20240.650.670.670.65427,287427.29k
Friday, June 28, 2024Fri, Jun 28, 20240.650.670.6540.6513,14813.15k
Thursday, June 27, 2024Thu, Jun 27, 20240.650.670.65350.67306,162306.16k
Wednesday, June 26, 2024Wed, Jun 26, 20240.650.670.670.65102,003102.00k
Tuesday, June 25, 2024Tue, Jun 25, 20240.650.670.65260.655,516,6325.52m
Monday, June 24, 2024Mon, Jun 24, 20240.650.670.650.66655,527655.53k
Friday, June 21, 2024Fri, Jun 21, 20240.650.670.670.65150,696150.70k
Thursday, June 20, 2024Thu, Jun 20, 20240.650.650.650.6500.00
Wednesday, June 19, 2024Wed, Jun 19, 20240.650.670.660.6566,44666.45k
Tuesday, June 18, 2024Tue, Jun 18, 20240.650.670.670.652,5002.50k
Monday, June 17, 2024Mon, Jun 17, 20240.650.670.670.6533,26833.27k
Friday, June 14, 2024Fri, Jun 14, 20240.650.670.630.655,9405.94k
Thursday, June 13, 2024Thu, Jun 13, 20240.650.670.660.6742,66742.67k
Wednesday, June 12, 2024Wed, Jun 12, 20240.640.660.660.6543,32743.33k
Tuesday, June 11, 2024Tue, Jun 11, 20240.640.660.630.6411,40411.40k
Monday, June 10, 2024Mon, Jun 10, 20240.650.660.6260.6696,36096.36k
Friday, June 07, 2024Fri, Jun 07, 20240.6350.660.6260.65131,714131.71k
Thursday, June 06, 2024Thu, Jun 06, 20240.630.650.62740.635112,420112.42k
Wednesday, June 05, 2024Wed, Jun 05, 20240.630.640.6350.641,519,0321.52m
Tuesday, June 04, 2024Tue, Jun 04, 20240.6250.640.63550.64701,568701.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2024 09:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.