Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.65 | 0.66 | 0.66 | 0.65 | 23,60223.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.65 | 0.67 | 0.6545 | 0.65 | 4,262,8064.26m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.65 | 0.67 | 0.67 | 0.65 | 75,95775.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.65 | 0.67 | 0.67 | 0.65 | 427,287427.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.65 | 0.67 | 0.654 | 0.65 | 13,14813.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.65 | 0.67 | 0.6535 | 0.67 | 306,162306.16k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.65 | 0.67 | 0.67 | 0.65 | 102,003102.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.65 | 0.67 | 0.6526 | 0.65 | 5,516,6325.52m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.65 | 0.67 | 0.65 | 0.66 | 655,527655.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.65 | 0.67 | 0.67 | 0.65 | 150,696150.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.65 | 0.67 | 0.66 | 0.65 | 66,44666.45k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.65 | 0.67 | 0.67 | 0.65 | 2,5002.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.65 | 0.67 | 0.67 | 0.65 | 33,26833.27k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.65 | 0.67 | 0.63 | 0.65 | 5,9405.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.65 | 0.67 | 0.66 | 0.67 | 42,66742.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.64 | 0.66 | 0.66 | 0.65 | 43,32743.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.64 | 0.66 | 0.63 | 0.64 | 11,40411.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.65 | 0.66 | 0.626 | 0.66 | 96,36096.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.635 | 0.66 | 0.626 | 0.65 | 131,714131.71k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.63 | 0.65 | 0.6274 | 0.635 | 112,420112.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.63 | 0.64 | 0.635 | 0.64 | 1,519,0321.52m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.625 | 0.64 | 0.6355 | 0.64 | 701,568701.57k |