Menu Search
Investment Trusts

Baillie Gifford Shin Nippon

BGS:LSE

Baillie Gifford Shin Nippon

Actions
  • Price (GBX)113.80
  • Today's Change-1.20 / -1.04%
  • Shares traded271.59k
  • 1 Year change-5.48%
  • Beta0.6646
Data delayed at least 20 minutes, as of Mar 13 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 13, 2025Thu, Mar 13, 2025113.20115.80113.20113.80271,585271.59k
Wednesday, March 12, 2025Wed, Mar 12, 2025113.20115.80113.20115.00735,743735.74k
Tuesday, March 11, 2025Tue, Mar 11, 2025114.40116.00113.20113.20579,767579.77k
Monday, March 10, 2025Mon, Mar 10, 2025114.80117.60113.60114.20503,818503.82k
Friday, March 07, 2025Fri, Mar 07, 2025113.00117.60111.94116.202,339,6962.34m
Thursday, March 06, 2025Thu, Mar 06, 2025113.60114.64113.00114.00723,532723.53k
Wednesday, March 05, 2025Wed, Mar 05, 2025113.80116.40113.00113.00510,547510.55k
Tuesday, March 04, 2025Tue, Mar 04, 2025113.80116.80113.40113.40374,355374.36k
Monday, March 03, 2025Mon, Mar 03, 2025116.40117.40115.00116.801,453,5541.45m
Friday, February 28, 2025Fri, Feb 28, 2025116.20116.80113.55116.201,922,9951.92m
Thursday, February 27, 2025Thu, Feb 27, 2025116.20118.80115.85116.80710,053710.05k
Wednesday, February 26, 2025Wed, Feb 26, 2025116.00117.00115.53116.401,659,9611.66m
Tuesday, February 25, 2025Tue, Feb 25, 2025116.80117.80115.80116.00243,660243.66k
Monday, February 24, 2025Mon, Feb 24, 2025116.60118.80116.00116.801,305,4531.31m
Friday, February 21, 2025Fri, Feb 21, 2025118.60118.80116.60117.40510,765510.77k
Thursday, February 20, 2025Thu, Feb 20, 2025118.00119.00116.80118.401,613,0421.61m
Wednesday, February 19, 2025Wed, Feb 19, 2025117.20118.80116.80118.601,324,9351.32m
Tuesday, February 18, 2025Tue, Feb 18, 2025117.40118.20116.60116.60435,331435.33k
Monday, February 17, 2025Mon, Feb 17, 2025118.60120.40117.05117.20470,852470.85k
Friday, February 14, 2025Fri, Feb 14, 2025118.20119.60117.40117.80318,547318.55k
Thursday, February 13, 2025Thu, Feb 13, 2025119.00119.80117.80118.40763,456763.46k
Wednesday, February 12, 2025Wed, Feb 12, 2025119.20120.60118.53118.80521,101521.10k
Tuesday, February 11, 2025Tue, Feb 11, 2025120.40120.80119.20120.20275,163275.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 13 2025 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.