Wednesday, July 03, 2024Wed, Jul 03, 2024 | 113.00 | 115.10 | 112.35 | 113.00 | 309,247309.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 112.40 | 114.00 | 111.60 | 112.00 | 416,748416.75k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 113.00 | 114.80 | 111.51 | 113.20 | 1,254,5801.25m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 113.00 | 114.60 | 111.78 | 114.60 | 2,585,0902.59m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 110.60 | 113.80 | 110.60 | 113.40 | 511,971511.97k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 108.80 | 113.20 | 108.80 | 113.00 | 861,685861.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 111.00 | 112.80 | 110.81 | 112.80 | 1,095,7741.10m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 111.40 | 112.60 | 110.40 | 110.40 | 758,575758.58k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 109.80 | 111.00 | 109.00 | 110.00 | 1,679,5601.68m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 109.20 | 111.00 | 108.60 | 108.60 | 624,507624.51k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 110.00 | 110.94 | 108.60 | 108.60 | 291,013291.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 111.20 | 111.80 | 109.40 | 111.00 | 725,616725.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 111.00 | 111.80 | 110.00 | 111.20 | 473,309473.31k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 110.20 | 112.40 | 110.20 | 112.40 | 356,428356.43k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 112.00 | 112.20 | 110.00 | 110.00 | 480,861480.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 113.20 | 113.40 | 112.00 | 112.80 | 648,118648.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 111.00 | 113.00 | 111.00 | 112.80 | 1,226,4971.23m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 112.00 | 113.80 | 111.65 | 111.80 | 395,643395.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 110.40 | 111.80 | 109.40 | 111.80 | 472,327472.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 113.00 | 113.00 | 110.39 | 110.40 | 1,704,6441.70m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.20 | 113.20 | 109.20 | 112.80 | 1,285,3861.29m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 109.00 | 112.60 | 109.00 | 112.20 | 496,807496.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 109.40 | 110.38 | 109.20 | 110.20 | 484,957484.96k |