Thursday, May 23, 2024Thu, May 23, 2024 | 361.00 | 361.00 | 359.50 | 359.50 | 2,327,5722.33m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 360.50 | 360.50 | 357.99 | 359.50 | 610,948610.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 351.50 | 361.00 | 351.50 | 358.50 | 1,286,7861.29m |
Monday, May 20, 2024Mon, May 20, 2024 | 351.50 | 354.00 | 351.50 | 352.00 | 815,415815.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 354.50 | 354.50 | 352.00 | 352.50 | 633,398633.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 350.50 | 354.00 | 350.50 | 352.50 | 756,237756.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 350.00 | 352.50 | 348.44 | 352.50 | 1,130,3511.13m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 352.50 | 355.06 | 348.50 | 351.50 | 688,337688.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 357.00 | 357.00 | 352.82 | 353.00 | 463,847463.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 357.50 | 357.50 | 353.50 | 355.00 | 439,117439.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 357.50 | 357.50 | 354.50 | 357.00 | 619,698619.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 355.50 | 357.00 | 354.50 | 355.50 | 511,464511.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 363.50 | 363.50 | 355.50 | 356.00 | 759,178759.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 361.50 | 363.00 | 360.50 | 361.50 | 638,660638.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 363.00 | 364.00 | 360.92 | 363.00 | 908,017908.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 356.50 | 363.00 | 356.50 | 362.00 | 948,948948.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 360.00 | 360.12 | 355.50 | 360.00 | 1,049,3181.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 352.00 | 359.50 | 352.00 | 359.00 | 786,188786.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 352.50 | 355.04 | 351.59 | 355.00 | 795,660795.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 353.00 | 353.50 | 351.65 | 353.50 | 1,009,1581.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 350.50 | 352.54 | 350.50 | 352.50 | 905,786905.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 353.00 | 354.15 | 352.28 | 353.00 | 1,152,6441.15m |