Wednesday, July 03, 2024Wed, Jul 03, 2024 | 370.50 | 370.50 | 369.00 | 369.90 | 297,422297.42k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 368.50 | 371.39 | 366.00 | 368.00 | 780,600780.60k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 369.00 | 371.50 | 367.00 | 368.00 | 554,861554.86k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 367.50 | 372.00 | 367.00 | 371.00 | 678,482678.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 369.00 | 371.00 | 364.50 | 369.50 | 964,759964.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 366.00 | 372.00 | 364.50 | 366.50 | 1,454,9491.45m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 364.00 | 366.28 | 363.98 | 366.00 | 421,427421.43k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 361.50 | 365.50 | 360.11 | 365.00 | 678,047678.05k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 363.00 | 364.50 | 360.50 | 362.50 | 544,090544.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 361.50 | 365.00 | 361.00 | 364.00 | 1,195,4251.20m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 356.50 | 364.00 | 355.00 | 361.50 | 1,375,1661.38m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 353.00 | 357.00 | 351.77 | 356.00 | 1,089,2641.09m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 347.00 | 353.00 | 347.00 | 352.00 | 649,907649.91k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 347.50 | 348.66 | 344.50 | 345.50 | 564,306564.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 347.00 | 352.04 | 346.50 | 347.50 | 868,204868.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 354.00 | 358.00 | 345.50 | 347.00 | 585,205585.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 357.00 | 357.00 | 353.50 | 355.00 | 612,952612.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 364.00 | 364.00 | 354.00 | 354.00 | 546,414546.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 362.50 | 363.00 | 359.00 | 360.00 | 495,489495.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 358.50 | 363.00 | 358.50 | 363.00 | 385,188385.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 362.50 | 363.00 | 358.50 | 359.00 | 589,943589.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 360.00 | 363.50 | 358.50 | 360.00 | 370,921370.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 366.00 | 366.00 | 359.17 | 362.00 | 484,728484.73k |