Menu Search
Investment Trusts

BH Macro Limited GBP

BHMG:LSE

BH Macro Limited GBP

Actions
  • Price (GBX)432.65
  • Today's Change-0.348 / -0.08%
  • Shares traded199.32k
  • 1 Year change+12.82%
  • Beta0.0835
Data delayed at least 20 minutes, as of Mar 02 2026 12:22 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 2026432.00433.50431.00432.65199,317199.32k
Friday, February 27, 2026Fri, Feb 27, 2026433.00434.00426.16433.00434,508434.51k
Thursday, February 26, 2026Thu, Feb 26, 2026433.50434.00431.88432.00267,815267.82k
Wednesday, February 25, 2026Wed, Feb 25, 2026431.00434.00429.22432.50642,218642.22k
Tuesday, February 24, 2026Tue, Feb 24, 2026425.00431.10425.00430.00819,809819.81k
Monday, February 23, 2026Mon, Feb 23, 2026424.00428.00424.00427.00692,253692.25k
Friday, February 20, 2026Fri, Feb 20, 2026423.00428.12423.00426.00583,346583.35k
Thursday, February 19, 2026Thu, Feb 19, 2026428.50428.50423.00425.50646,550646.55k
Wednesday, February 18, 2026Wed, Feb 18, 2026430.00430.00425.60428.50848,714848.71k
Tuesday, February 17, 2026Tue, Feb 17, 2026429.50429.73425.26427.50650,712650.71k
Monday, February 16, 2026Mon, Feb 16, 2026422.00430.38422.00427.00967,691967.69k
Friday, February 13, 2026Fri, Feb 13, 2026425.00429.81423.10423.50845,719845.72k
Thursday, February 12, 2026Thu, Feb 12, 2026423.50425.00422.50424.00844,435844.44k
Wednesday, February 11, 2026Wed, Feb 11, 2026434.00434.00422.50423.00876,095876.10k
Tuesday, February 10, 2026Tue, Feb 10, 2026430.00432.50428.35429.00706,441706.44k
Monday, February 09, 2026Mon, Feb 09, 2026432.50434.00430.00430.00593,347593.35k
Friday, February 06, 2026Fri, Feb 06, 2026431.50432.00423.34430.003,071,4643.07m
Thursday, February 05, 2026Thu, Feb 05, 2026423.50432.00422.35432.001,380,2531.38m
Wednesday, February 04, 2026Wed, Feb 04, 2026422.00423.50419.90422.501,093,7001.09m
Tuesday, February 03, 2026Tue, Feb 03, 2026415.00422.50415.00421.00592,096592.10k
Monday, February 02, 2026Mon, Feb 02, 2026413.50417.53413.50417.00703,307703.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 02 2026 12:22 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.