Friday, April 26, 2024Fri, Apr 26, 2024 | 352.50 | 355.04 | 351.59 | 355.00 | 795,660795.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 353.00 | 353.50 | 351.65 | 353.50 | 1,009,1581.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 350.50 | 352.54 | 350.50 | 352.50 | 905,786905.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 353.00 | 354.15 | 352.28 | 353.00 | 1,177,9761.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 356.50 | 357.00 | 353.16 | 354.00 | 1,269,7641.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 353.00 | 356.21 | 350.97 | 356.00 | 754,255754.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 344.00 | 353.00 | 343.97 | 351.00 | 2,016,3202.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 337.50 | 345.33 | 337.10 | 345.00 | 743,822743.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 340.00 | 340.00 | 336.50 | 338.50 | 650,884650.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 336.50 | 340.50 | 334.75 | 339.50 | 858,193858.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 332.00 | 336.00 | 331.06 | 335.50 | 954,940954.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 333.00 | 334.53 | 330.00 | 331.50 | 711,495711.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 331.00 | 333.00 | 330.00 | 331.00 | 3,003,0183.00m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 332.50 | 332.53 | 330.00 | 331.00 | 1,093,2151.09m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 331.50 | 333.50 | 331.50 | 332.00 | 1,394,9921.39m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 334.50 | 334.50 | 330.68 | 334.00 | 701,269701.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 333.00 | 340.50 | 331.00 | 333.50 | 1,377,2681.38m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 333.00 | 337.00 | 331.69 | 332.00 | 1,045,8151.05m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 333.50 | 335.00 | 331.50 | 333.50 | 800,872800.87k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 335.00 | 337.00 | 333.00 | 333.50 | 1,395,4391.40m |