Friday, July 11, 2025Fri, Jul 11, 2025 | 399.00 | 401.00 | 398.11 | 400.50 | 664,230664.23k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 400.00 | 401.00 | 398.00 | 398.50 | 450,904450.90k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 399.00 | 400.50 | 397.70 | 399.50 | 747,186747.19k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 397.50 | 401.00 | 396.50 | 398.00 | 493,905493.91k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 399.00 | 401.50 | 397.20 | 399.00 | 435,841435.84k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 397.00 | 399.50 | 396.00 | 398.00 | 374,673374.67k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 398.00 | 399.50 | 396.00 | 398.00 | 664,426664.43k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 397.00 | 398.50 | 392.30 | 397.50 | 604,473604.47k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 393.00 | 399.50 | 393.00 | 399.50 | 476,474476.47k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 392.50 | 395.50 | 392.00 | 393.00 | 444,636444.64k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 390.50 | 395.00 | 385.00 | 394.50 | 511,077511.08k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 388.00 | 391.00 | 387.50 | 388.50 | 564,521564.52k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 394.50 | 395.76 | 387.50 | 387.50 | 521,993521.99k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 396.50 | 399.00 | 392.50 | 392.50 | 516,864516.86k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 396.00 | 399.00 | 395.50 | 396.50 | 418,115418.12k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 398.50 | 398.50 | 395.85 | 398.50 | 1,120,4311.12m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 397.00 | 399.50 | 395.50 | 396.50 | 471,354471.35k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 398.50 | 399.50 | 393.50 | 396.00 | 445,532445.53k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 394.00 | 397.00 | 392.52 | 395.00 | 477,203477.20k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 396.00 | 396.50 | 393.00 | 395.50 | 415,624415.62k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 394.50 | 397.12 | 392.00 | 393.50 | 430,976430.98k |