Menu Search
Investment Trusts

BH Macro Limited GBP

BHMG:LSE

BH Macro Limited GBP

Actions
  • Price (GBX)4,615.00
  • Today's Change-10.00 / -0.22%
  • Shares traded53.88k
  • 1 Year change+20.81%
  • Beta-0.2229
Data delayed at least 20 minutes, as of Nov 30 2022 16:37 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 30, 2022Wed, Nov 30, 20224,625.004,630.004,600.004,615.0053,88053.88k
Tuesday, November 29, 2022Tue, Nov 29, 20224,620.004,665.004,605.004,625.0071,35971.36k
Monday, November 28, 2022Mon, Nov 28, 20224,610.004,635.004,525.614,600.0054,36754.37k
Friday, November 25, 2022Fri, Nov 25, 20224,615.004,646.664,586.004,635.0042,91942.92k
Thursday, November 24, 2022Thu, Nov 24, 20224,645.004,660.004,611.254,615.0034,64734.65k
Wednesday, November 23, 2022Wed, Nov 23, 20224,615.004,715.004,575.004,635.0051,18051.18k
Tuesday, November 22, 2022Tue, Nov 22, 20224,655.004,655.004,558.334,595.0044,48144.48k
Monday, November 21, 2022Mon, Nov 21, 20224,620.004,700.804,620.004,665.0035,67035.67k
Friday, November 18, 2022Fri, Nov 18, 20224,640.004,676.004,590.004,620.0029,42129.42k
Thursday, November 17, 2022Thu, Nov 17, 20224,615.004,650.004,580.004,635.0050,46050.46k
Wednesday, November 16, 2022Wed, Nov 16, 20224,590.004,615.004,574.504,615.0051,48351.48k
Tuesday, November 15, 2022Tue, Nov 15, 20224,620.004,680.004,577.004,590.0086,40986.41k
Monday, November 14, 2022Mon, Nov 14, 20224,690.004,715.004,600.004,665.0061,82261.82k
Friday, November 11, 2022Fri, Nov 11, 20224,690.004,720.004,660.004,685.0053,70853.71k
Thursday, November 10, 2022Thu, Nov 10, 20224,650.004,753.104,615.004,710.0055,70755.71k
Wednesday, November 09, 2022Wed, Nov 09, 20224,640.004,650.004,600.004,625.0041,77941.78k
Tuesday, November 08, 2022Tue, Nov 08, 20224,695.004,700.004,605.004,605.0061,93161.93k
Monday, November 07, 2022Mon, Nov 07, 20224,685.004,719.704,667.524,690.0061,32661.33k
Friday, November 04, 2022Fri, Nov 04, 20224,760.004,763.504,685.004,685.0072,58272.58k
Thursday, November 03, 2022Thu, Nov 03, 20224,635.004,750.004,630.004,740.0085,94585.95k
Wednesday, November 02, 2022Wed, Nov 02, 20224,670.004,678.374,614.584,630.0054,41454.41k
Tuesday, November 01, 2022Tue, Nov 01, 20224,720.004,740.004,640.004,655.0080,13980.14k
Monday, October 31, 2022Mon, Oct 31, 20224,705.004,720.004,655.004,690.0036,42936.43k
Data delayed at least 20 minutes, as of Nov 30 2022 16:37 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.