| Friday, November 22, 2024Fri, Nov 22, 2024 | 912.00 | 924.00 | 908.00 | 922.00 | 51,40951.41k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 903.00 | 912.00 | 900.00 | 907.00 | 103,162103.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 887.00 | 913.00 | 887.00 | 903.00 | 124,786124.79k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 906.00 | 915.59 | 889.41 | 896.00 | 81,10881.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 953.00 | 953.00 | 911.80 | 913.00 | 98,30698.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 980.00 | 998.00 | 939.00 | 946.00 | 255,953255.95k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 997.00 | 1,006.45 | 984.00 | 984.00 | 27,33627.34k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,010.00 | 1,014.00 | 980.00 | 996.00 | 238,532238.53k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,024.00 | 1,044.00 | 1,000.00 | 1,010.00 | 76,43476.43k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,016.00 | 1,044.00 | 1,016.00 | 1,040.00 | 69,18369.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,022.00 | 1,036.00 | 1,017.68 | 1,022.00 | 147,700147.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,022.00 | 1,042.00 | 1,016.00 | 1,036.00 | 65,31865.32k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,004.00 | 1,040.00 | 1,004.00 | 1,020.00 | 113,022113.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 998.00 | 1,016.00 | 992.35 | 994.00 | 34,61834.62k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,010.00 | 1,013.80 | 993.56 | 1,006.00 | 34,80434.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 991.00 | 1,002.00 | 990.00 | 996.00 | 17,79417.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,008.00 | 1,026.00 | 992.21 | 1,006.00 | 33,06733.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,014.00 | 1,024.00 | 1,010.00 | 1,012.00 | 28,48928.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,032.00 | 1,034.52 | 1,012.00 | 1,018.00 | 47,00147.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,032.00 | 1,046.70 | 1,028.01 | 1,030.00 | 140,999141.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,034.00 | 1,046.51 | 1,032.81 | 1,040.00 | 142,560142.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,040.00 | 1,058.00 | 1,032.00 | 1,032.00 | 58,96158.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,050.00 | 1,053.47 | 1,034.00 | 1,034.00 | 39,59139.59k |
