Wednesday, July 03, 2024Wed, Jul 03, 2024 | 976.00 | 998.00 | 958.00 | 958.00 | 28,69728.70k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 981.00 | 999.40 | 980.00 | 980.00 | 32,76032.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 990.00 | 1,002.76 | 980.00 | 998.00 | 30,61130.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 969.00 | 999.50 | 969.00 | 985.00 | 220,323220.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 981.00 | 1,012.00 | 962.00 | 985.00 | 45,43245.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 991.00 | 1,002.50 | 965.00 | 981.00 | 106,937106.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,010.00 | 1,010.00 | 982.00 | 1,000.00 | 47,69547.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 994.00 | 994.00 | 965.00 | 994.00 | 88,06888.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 972.00 | 985.00 | 963.00 | 985.00 | 109,167109.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 944.00 | 977.00 | 944.00 | 954.00 | 42,84942.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 957.00 | 980.36 | 948.16 | 955.00 | 34,35934.36k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 969.00 | 979.55 | 962.00 | 965.00 | 26,76426.76k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,000.00 | 1,006.00 | 974.00 | 980.00 | 282,848282.85k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 989.00 | 1,004.00 | 971.11 | 1,002.00 | 256,037256.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 977.00 | 985.71 | 959.40 | 980.00 | 47,97847.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 973.00 | 988.00 | 956.67 | 979.00 | 33,19133.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 980.00 | 980.00 | 955.68 | 969.00 | 114,329114.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 961.00 | 971.77 | 951.39 | 962.00 | 80,29580.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 956.00 | 976.00 | 956.00 | 970.00 | 149,282149.28k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 972.00 | 984.00 | 952.00 | 957.00 | 59,69259.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 945.00 | 974.00 | 942.00 | 966.00 | 94,13794.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 952.00 | 969.05 | 941.00 | 955.00 | 65,18065.18k |