| Friday, May 27, 2022Fri, May 27, 2022 | 814.00 | 817.25 | 801.42 | 816.00 | 45,42445.42k |
| Thursday, May 26, 2022Thu, May 26, 2022 | 805.00 | 814.00 | 794.35 | 808.00 | 23,90223.90k |
| Wednesday, May 25, 2022Wed, May 25, 2022 | 800.00 | 804.80 | 785.00 | 802.00 | 45,40245.40k |
| Tuesday, May 24, 2022Tue, May 24, 2022 | 822.00 | 825.00 | 783.00 | 799.00 | 23,98323.98k |
| Monday, May 23, 2022Mon, May 23, 2022 | 830.00 | 838.75 | 813.80 | 817.00 | 73,71373.71k |
| Friday, May 20, 2022Fri, May 20, 2022 | 839.00 | 840.00 | 815.32 | 818.00 | 492,882492.88k |
| Thursday, May 19, 2022Thu, May 19, 2022 | 832.00 | 832.00 | 809.00 | 820.00 | 127,781127.78k |
| Wednesday, May 18, 2022Wed, May 18, 2022 | 833.00 | 845.80 | 826.00 | 826.00 | 151,166151.17k |
| Tuesday, May 17, 2022Tue, May 17, 2022 | 801.00 | 827.00 | 795.04 | 824.00 | 170,395170.40k |
| Monday, May 16, 2022Mon, May 16, 2022 | 790.00 | 804.00 | 780.00 | 792.00 | 93,89993.90k |
| Friday, May 13, 2022Fri, May 13, 2022 | 757.00 | 782.00 | 749.63 | 782.00 | 125,758125.76k |
| Thursday, May 12, 2022Thu, May 12, 2022 | 745.00 | 762.18 | 722.37 | 754.00 | 87,39487.39k |
| Wednesday, May 11, 2022Wed, May 11, 2022 | 770.00 | 774.00 | 750.00 | 760.00 | 126,074126.07k |
| Tuesday, May 10, 2022Tue, May 10, 2022 | 755.00 | 774.00 | 748.05 | 753.00 | 64,23364.23k |
| Monday, May 09, 2022Mon, May 09, 2022 | 801.00 | 804.52 | 759.27 | 764.00 | 95,08495.08k |
| Friday, May 06, 2022Fri, May 06, 2022 | 836.00 | 842.60 | 784.00 | 797.00 | 104,981104.98k |
| Thursday, May 05, 2022Thu, May 05, 2022 | 847.00 | 854.75 | 828.00 | 830.00 | 60,52660.53k |
| Wednesday, May 04, 2022Wed, May 04, 2022 | 843.00 | 852.73 | 820.00 | 827.00 | 66,91466.91k |
| Tuesday, May 03, 2022Tue, May 03, 2022 | 856.00 | 868.19 | 846.31 | 859.00 | 50,55250.55k |
| Friday, April 29, 2022Fri, Apr 29, 2022 | 862.00 | 865.22 | 845.00 | 846.00 | 43,98943.99k |
