| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 942.00 | 957.00 | 932.00 | 952.00 | 49,34349.34k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 940.00 | 948.68 | 924.99 | 925.00 | 58,90958.91k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 940.00 | 940.00 | 922.00 | 931.00 | 125,516125.52k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 946.00 | 958.00 | 926.50 | 942.00 | 95,11395.11k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 966.00 | 966.00 | 946.00 | 948.00 | 34,57734.58k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 971.00 | 975.98 | 959.99 | 967.00 | 127,717127.72k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 976.00 | 994.00 | 971.00 | 976.00 | 43,03343.03k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 986.00 | 997.00 | 976.46 | 991.00 | 44,35444.35k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 970.00 | 989.00 | 954.00 | 980.00 | 54,50254.50k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 968.00 | 983.00 | 956.00 | 970.00 | 42,45442.45k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 968.00 | 977.56 | 963.00 | 967.00 | 17,76717.77k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 964.00 | 974.00 | 956.20 | 967.00 | 93,89093.89k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 976.00 | 980.00 | 958.00 | 965.00 | 251,223251.22k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 953.00 | 981.00 | 953.00 | 978.00 | 175,012175.01k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 962.00 | 973.07 | 958.00 | 971.00 | 106,598106.60k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 990.00 | 1,000.00 | 967.99 | 968.00 | 48,31648.32k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 976.00 | 998.00 | 973.00 | 995.00 | 228,515228.52k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 978.00 | 987.00 | 963.00 | 987.00 | 70,78770.79k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 972.00 | 991.00 | 955.00 | 976.00 | 65,47565.48k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 966.00 | 1,010.00 | 966.00 | 979.00 | 66,41966.42k |
