| Friday, September 30, 2022Fri, Sep 30, 2022 | 960.00 | 998.00 | 960.00 | 994.00 | 33,34033.34k |
| Thursday, September 29, 2022Thu, Sep 29, 2022 | 985.00 | 995.00 | 951.00 | 984.00 | 121,411121.41k |
| Wednesday, September 28, 2022Wed, Sep 28, 2022 | 970.00 | 990.00 | 947.38 | 990.00 | 93,44693.45k |
| Tuesday, September 27, 2022Tue, Sep 27, 2022 | 954.00 | 970.00 | 947.14 | 968.00 | 39,66239.66k |
| Monday, September 26, 2022Mon, Sep 26, 2022 | 959.00 | 973.00 | 934.69 | 961.00 | 35,83035.83k |
| Friday, September 23, 2022Fri, Sep 23, 2022 | 943.00 | 956.00 | 936.49 | 956.00 | 80,97980.98k |
| Thursday, September 22, 2022Thu, Sep 22, 2022 | 962.00 | 977.00 | 936.00 | 938.00 | 95,95695.96k |
| Wednesday, September 21, 2022Wed, Sep 21, 2022 | 973.00 | 987.00 | 965.10 | 972.00 | 24,67824.68k |
| Tuesday, September 20, 2022Tue, Sep 20, 2022 | 999.00 | 999.00 | 967.31 | 976.00 | 32,27732.28k |
| Friday, September 16, 2022Fri, Sep 16, 2022 | 996.00 | 1,008.00 | 980.21 | 985.00 | 173,473173.47k |
| Thursday, September 15, 2022Thu, Sep 15, 2022 | 1,014.00 | 1,014.00 | 993.00 | 1,002.00 | 30,59330.59k |
| Wednesday, September 14, 2022Wed, Sep 14, 2022 | 991.00 | 1,006.79 | 977.00 | 996.00 | 36,00936.01k |
| Tuesday, September 13, 2022Tue, Sep 13, 2022 | 1,022.00 | 1,031.70 | 998.00 | 998.00 | 48,42048.42k |
| Monday, September 12, 2022Mon, Sep 12, 2022 | 1,034.00 | 1,046.00 | 1,015.65 | 1,022.00 | 42,76742.77k |
| Friday, September 09, 2022Fri, Sep 09, 2022 | 1,020.00 | 1,048.00 | 1,012.00 | 1,046.00 | 132,505132.51k |
| Thursday, September 08, 2022Thu, Sep 08, 2022 | 1,004.00 | 1,038.00 | 990.00 | 1,038.00 | 140,391140.39k |
| Wednesday, September 07, 2022Wed, Sep 07, 2022 | 1,010.00 | 1,010.00 | 984.00 | 994.00 | 20,68720.69k |
| Tuesday, September 06, 2022Tue, Sep 06, 2022 | 999.00 | 1,013.25 | 992.00 | 992.00 | 38,40938.41k |
| Monday, September 05, 2022Mon, Sep 05, 2022 | 998.00 | 1,015.25 | 995.00 | 997.00 | 17,36217.36k |
| Friday, September 02, 2022Fri, Sep 02, 2022 | 972.00 | 1,018.00 | 956.45 | 1,018.00 | 346,028346.03k |
| Thursday, September 01, 2022Thu, Sep 01, 2022 | 961.00 | 974.80 | 950.00 | 969.00 | 77,87477.87k |
| Wednesday, August 31, 2022Wed, Aug 31, 2022 | 980.00 | 995.01 | 968.00 | 969.00 | 62,71962.72k |
