Friday, July 11, 2025Fri, Jul 11, 2025 | 772.00 | 788.00 | 752.67 | 778.00 | 116,675116.68k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 768.00 | 786.00 | 756.33 | 780.00 | 46,15146.15k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 738.00 | 765.60 | 738.00 | 764.00 | 59,11059.11k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 740.00 | 756.00 | 740.00 | 748.00 | 71,04671.05k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 746.00 | 752.00 | 738.00 | 740.00 | 80,13280.13k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 738.00 | 748.00 | 725.72 | 748.00 | 589,268589.27k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 742.00 | 742.00 | 726.80 | 742.00 | 103,804103.80k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 720.00 | 738.00 | 710.00 | 738.00 | 224,097224.10k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 718.00 | 722.00 | 701.63 | 722.00 | 165,278165.28k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 712.00 | 732.00 | 706.00 | 716.00 | 198,320198.32k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 718.00 | 728.00 | 712.00 | 714.00 | 172,539172.54k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 718.00 | 742.00 | 712.00 | 716.00 | 79,30279.30k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 726.00 | 744.00 | 718.00 | 722.00 | 134,589134.59k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 718.00 | 742.00 | 718.00 | 726.00 | 70,61670.62k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 730.00 | 742.00 | 714.00 | 714.00 | 65,13965.14k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 738.00 | 747.63 | 718.48 | 724.00 | 183,958183.96k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 730.00 | 746.00 | 726.00 | 734.00 | 19,92119.92k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 740.00 | 760.00 | 736.00 | 738.00 | 106,949106.95k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 744.00 | 758.00 | 736.00 | 750.00 | 57,60157.60k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 762.00 | 768.00 | 751.34 | 754.00 | 63,49963.50k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 760.00 | 767.61 | 752.32 | 762.00 | 61,82461.82k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 760.00 | 770.00 | 754.00 | 766.00 | 44,96244.96k |