Menu Search
Investment Trusts

The Biotech Growth Trust PLC

BIOG:LSE

The Biotech Growth Trust PLC

Actions
  • Price (GBX)1,168.00
  • Today's Change0.00 / 0.00%
  • Shares traded132.54k
  • 1 Year change-16.81%
  • Beta0.7204
Data delayed at least 20 minutes, as of Oct 22 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 22, 2021Fri, Oct 22, 20211,164.001,178.001,160.021,168.00132,543132.54k
Thursday, October 21, 2021Thu, Oct 21, 20211,164.001,176.001,146.001,168.0099,13399.13k
Wednesday, October 20, 2021Wed, Oct 20, 20211,178.001,178.001,158.001,168.0053,28153.28k
Tuesday, October 19, 2021Tue, Oct 19, 20211,188.001,188.001,159.281,170.00120,663120.66k
Monday, October 18, 2021Mon, Oct 18, 20211,200.001,200.001,160.501,168.00275,450275.45k
Friday, October 15, 2021Fri, Oct 15, 20211,180.001,192.001,166.001,174.00277,182277.18k
Thursday, October 14, 2021Thu, Oct 14, 20211,182.001,186.001,158.651,182.00294,669294.67k
Wednesday, October 13, 2021Wed, Oct 13, 20211,180.001,186.951,172.001,172.0049,58249.58k
Tuesday, October 12, 2021Tue, Oct 12, 20211,188.001,201.801,180.001,180.0034,19934.20k
Monday, October 11, 2021Mon, Oct 11, 20211,194.001,213.801,186.421,190.0045,91345.91k
Friday, October 08, 2021Fri, Oct 08, 20211,216.001,216.001,190.001,194.00166,643166.64k
Thursday, October 07, 2021Thu, Oct 07, 20211,202.001,220.001,198.001,214.00110,935110.94k
Wednesday, October 06, 2021Wed, Oct 06, 20211,216.001,236.001,192.121,212.0077,37177.37k
Tuesday, October 05, 2021Tue, Oct 05, 20211,222.001,234.001,206.001,220.0094,35594.36k
Monday, October 04, 2021Mon, Oct 04, 20211,194.001,220.001,179.761,214.00107,947107.95k
Friday, October 01, 2021Fri, Oct 01, 20211,216.001,216.001,168.001,174.00189,613189.61k
Thursday, September 30, 2021Thu, Sep 30, 20211,192.001,235.621,188.061,206.0061,91561.92k
Wednesday, September 29, 2021Wed, Sep 29, 20211,210.001,216.001,196.761,210.00105,079105.08k
Tuesday, September 28, 2021Tue, Sep 28, 20211,190.001,233.031,190.001,204.0092,72792.73k
Monday, September 27, 2021Mon, Sep 27, 20211,236.001,246.101,196.001,210.00190,652190.65k
Friday, September 24, 2021Fri, Sep 24, 20211,230.001,248.001,206.001,226.00209,293209.29k
Data delayed at least 20 minutes, as of Oct 22 2021 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.