Menu Search
Investment Trusts

Bankers Investment Trust Plc

BNKR:LSE

Bankers Investment Trust Plc

Actions
  • Price (GBX)137.80
  • Today's Change0.00 / 0.00%
  • Shares traded2.11m
  • 1 Year change+12.58%
  • Beta0.9466
Data delayed at least 20 minutes, as of Feb 27 2026 16:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 27, 2026Fri, Feb 27, 2026137.80138.20136.40137.802,109,3272.11m
Thursday, February 26, 2026Thu, Feb 26, 2026137.60138.20136.60137.801,567,3371.57m
Wednesday, February 25, 2026Wed, Feb 25, 2026135.40137.00135.40137.001,361,7111.36m
Tuesday, February 24, 2026Tue, Feb 24, 2026135.80135.80134.60135.801,423,6351.42m
Monday, February 23, 2026Mon, Feb 23, 2026134.00136.20134.00135.401,672,8511.67m
Friday, February 20, 2026Fri, Feb 20, 2026135.60136.20134.67136.201,395,6491.40m
Thursday, February 19, 2026Thu, Feb 19, 2026134.20135.40134.20135.201,267,2211.27m
Wednesday, February 18, 2026Wed, Feb 18, 2026132.80135.00132.80135.002,378,4672.38m
Tuesday, February 17, 2026Tue, Feb 17, 2026131.60133.68131.20133.601,552,3121.55m
Monday, February 16, 2026Mon, Feb 16, 2026132.00133.20131.33131.60570,395570.40k
Friday, February 13, 2026Fri, Feb 13, 2026131.60132.40131.40131.802,490,6012.49m
Thursday, February 12, 2026Thu, Feb 12, 2026133.80134.40132.18132.202,528,6752.53m
Wednesday, February 11, 2026Wed, Feb 11, 2026132.80134.40132.20133.202,431,5922.43m
Tuesday, February 10, 2026Tue, Feb 10, 2026132.40133.80132.20133.602,317,3542.32m
Monday, February 09, 2026Mon, Feb 09, 2026133.20133.40131.90132.801,014,8161.01m
Friday, February 06, 2026Fri, Feb 06, 2026130.60132.20130.30131.601,840,8171.84m
Thursday, February 05, 2026Thu, Feb 05, 2026131.60132.40130.60131.402,057,3332.06m
Wednesday, February 04, 2026Wed, Feb 04, 2026131.40133.20131.20132.001,313,7451.31m
Tuesday, February 03, 2026Tue, Feb 03, 2026134.00134.20131.86132.201,371,4761.37m
Monday, February 02, 2026Mon, Feb 02, 2026131.80133.60130.80133.603,568,3483.57m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 27 2026 16:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.