Menu Search
Investment Trusts

Bankers Investment Trust Plc

BNKR:LSE

Bankers Investment Trust Plc

Actions
  • Price (GBX)113.20
  • Today's Change0.20 / 0.18%
  • Shares traded6.54m
  • 1 Year change+13.54%
  • Beta0.7453
Data delayed at least 20 minutes, as of May 23 2024 18:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024113.40113.40112.20113.206,536,6026.54m
Wednesday, May 22, 2024Wed, May 22, 2024113.40114.20112.75113.003,770,0983.77m
Tuesday, May 21, 2024Tue, May 21, 2024114.20115.60113.56114.002,976,7242.98m
Monday, May 20, 2024Mon, May 20, 2024115.00115.82114.60114.803,337,9283.34m
Friday, May 17, 2024Fri, May 17, 2024116.00117.20115.60115.602,938,4792.94m
Thursday, May 16, 2024Thu, May 16, 2024116.00117.04116.00117.001,357,4461.36m
Wednesday, May 15, 2024Wed, May 15, 2024116.00116.80114.70116.801,331,0821.33m
Tuesday, May 14, 2024Tue, May 14, 2024114.40115.80114.40115.801,042,8951.04m
Monday, May 13, 2024Mon, May 13, 2024115.60115.60114.19115.401,215,9251.22m
Friday, May 10, 2024Fri, May 10, 2024114.00115.87114.00115.801,165,6711.17m
Thursday, May 09, 2024Thu, May 09, 2024116.00116.00114.00114.601,230,8581.23m
Wednesday, May 08, 2024Wed, May 08, 2024114.60115.60114.00114.201,777,1391.78m
Tuesday, May 07, 2024Tue, May 07, 2024113.40115.01113.34114.802,251,9962.25m
Friday, May 03, 2024Fri, May 03, 2024112.80113.40111.67113.402,240,8192.24m
Thursday, May 02, 2024Thu, May 02, 2024112.00112.60109.90112.606,112,1506.11m
Wednesday, May 01, 2024Wed, May 01, 2024111.20112.20111.00112.001,017,5901.02m
Tuesday, April 30, 2024Tue, Apr 30, 2024112.00112.68111.60112.202,220,0952.22m
Monday, April 29, 2024Mon, Apr 29, 2024113.00113.20111.60112.201,640,0371.64m
Friday, April 26, 2024Fri, Apr 26, 2024111.00112.00109.80112.001,742,9141.74m
Thursday, April 25, 2024Thu, Apr 25, 2024110.40111.40109.51109.801,459,3851.46m
Wednesday, April 24, 2024Wed, Apr 24, 2024111.60112.60111.60112.002,132,7042.13m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 19:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.