Monday, July 22, 2024Mon, Jul 22, 2024 | 115.60 | 116.00 | 114.80 | 115.80 | 1,408,1591.41m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 115.20 | 116.00 | 113.20 | 115.00 | 1,932,6241.93m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 116.00 | 118.00 | 115.40 | 116.00 | 1,956,4061.96m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 116.40 | 117.80 | 116.00 | 116.20 | 1,530,0291.53m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 116.00 | 117.34 | 116.00 | 116.60 | 1,158,9501.16m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 116.40 | 117.68 | 116.00 | 117.00 | 2,084,5042.08m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 116.80 | 117.00 | 116.31 | 117.00 | 1,136,7221.14m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 115.80 | 117.20 | 115.64 | 117.20 | 2,148,5172.15m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 115.00 | 116.40 | 115.00 | 116.40 | 2,067,0812.07m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 115.20 | 116.20 | 115.00 | 115.20 | 1,927,4121.93m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 115.60 | 116.00 | 114.61 | 115.60 | 2,532,0782.53m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 114.40 | 116.00 | 114.00 | 115.00 | 2,889,1892.89m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 115.00 | 115.00 | 114.00 | 114.60 | 1,969,3851.97m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 113.80 | 114.80 | 112.64 | 114.80 | 2,351,7772.35m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 113.00 | 113.91 | 112.12 | 113.40 | 1,877,6931.88m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 114.20 | 114.20 | 113.16 | 113.40 | 2,325,6252.33m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 113.80 | 114.00 | 113.00 | 113.80 | 1,801,3821.80m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 113.80 | 114.00 | 112.78 | 113.20 | 2,806,2112.81m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 113.00 | 114.07 | 112.80 | 113.40 | 2,628,8172.63m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 114.00 | 114.00 | 112.80 | 113.00 | 1,312,8291.31m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 114.00 | 114.20 | 112.49 | 113.60 | 1,780,0431.78m |